Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) NYSE

21.15

+0.15(+0.71%)

Updated at June 02 03:50PM

Currency In USD

OAK-PA Historical Return

If you invested $1000 in Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) since IPO date, it would be worth $1,465.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.77, while $1000 invested 1 year ago would be worth $1,057.5. This corresponds to total returns of 46.57%, 9.08%, 5.75%, respectively, with annualized returns of 4.85%, 1.75%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAK-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.96	21.15	21.15	21.15	20.9	12,742
June 01, 2026	20.84	21	21	21	20.57	7,248
May 29, 2026	21.05	21.02	21.02	21.08	20.98	18,802
May 28, 2026	20.78	20.99	20.99	21.03	20.78	4,197
May 27, 2026	20.77	20.88	20.88	20.88	20.63	11,471
May 26, 2026	20.97	20.78	20.78	20.99	20.61	16,857
May 22, 2026	20.76	20.8	20.8	20.88	20.76	4,475
May 21, 2026	21.06	20.79	20.79	21.06	20.67	11,409
May 20, 2026	20.6	20.9	20.9	21.08	20.6	2,942
May 19, 2026	20.68	20.7	20.7	20.76	20.65	24,381
May 18, 2026	20.67	20.76	20.76	20.8	20.65	5,458
May 15, 2026	20.7	20.65	20.65	20.84	20.65	5,692
May 14, 2026	20.59	20.7	20.7	20.79	20.59	8,155
May 13, 2026	20.7	20.7	20.7	20.8	20.7	4,326
May 12, 2026	20.82	20.76	20.76	21.16	20.7	10,972
May 11, 2026	21.07	21	21	21.3	20.7	10,999
May 08, 2026	20.71	21.15	21.15	21.15	20.71	12,101
May 07, 2026	21.1	20.87	20.87	21.1	20.61	3,265
May 06, 2026	20.86	21.04	21.04	21.08	20.58	10,213
May 05, 2026	20.51	21.07	21.07	21.07	20.51	16,803
May 04, 2026	20.59	20.75	20.75	21.15	20.5	8,858
May 01, 2026	20.98	20.8	20.8	21.16	20.66	7,445
April 30, 2026	20.7	20.85	20.85	20.85	20.65	8,603
April 29, 2026	21.02	20.87	20.87	21.22	20.7	7,034
April 28, 2026	20.9	20.91	20.91	21.2	20.9	3,654
April 27, 2026	20.67	20.84	20.84	21.3	20.67	4,299
April 24, 2026	20.94	20.8	20.8	20.94	20.72	3,583
April 23, 2026	21.17	20.96	20.96	21.17	20.96	3,644
April 22, 2026	20.62	21.33	21.33	21.33	20.61	26,205
April 21, 2026	20.77	20.8	20.8	20.95	20.65	5,395
April 20, 2026	20.71	20.95	20.95	21.38	20.6	15,225
April 17, 2026	20.82	21.04	21.04	21.34	20.82	5,649
April 16, 2026	21.27	20.82	20.82	21.27	20.82	9,862
April 15, 2026	21.07	21.4	21.4	21.45	20.99	13,524
April 14, 2026	20.52	21.16	21.16	21.21	20.25	17,794
April 13, 2026	20.34	20.6	20.6	20.64	20.31	10,247
April 10, 2026	20.87	20.34	20.34	20.87	20.32	15,616
April 09, 2026	20.74	20.7	20.7	20.8	20.58	12,287
April 08, 2026	20.51	20.79	20.79	20.79	20.4	27,871
April 07, 2026	20.46	20.46	20.46	20.46	20.46	1,343
April 06, 2026	20.42	20.73	20.73	20.74	20.42	2,587
April 02, 2026	20.53	20.26	20.26	20.53	20.16	7,155
April 01, 2026	20.27	20.2	20.2	20.47	20.1	21,275
March 31, 2026	20.62	20.22	20.22	20.95	20.22	27,678
March 30, 2026	20.75	20.7	20.7	21.31	20.7	8,478
March 27, 2026	20.8	20.7	20.7	21	20.7	7,328
March 26, 2026	20.93	20.9	20.9	21.09	20.9	7,979
March 25, 2026	21.5	20.91	20.91	21.5	20.91	20,440
March 24, 2026	21.08	21.52	21.52	21.52	21.08	7,260
March 23, 2026	21.06	21.35	21.35	21.54	21.06	13,647
March 20, 2026	21.66	21.06	21.06	21.66	21.05	13,050
March 19, 2026	21.07	21.8	21.8	21.85	21.07	20,785
March 18, 2026	21.31	21.42	21.43	21.5	21.26	7,632
March 17, 2026	21.51	21.37	21.37	21.53	21.25	7,619
March 16, 2026	21.66	0	21.33	21.66	0	10,776
March 13, 2026	21.41	0	21.42	21.42	0	2,429
March 12, 2026	21.3	21.26	21.26	21.57	21.25	6,781
March 11, 2026	21.39	21.45	21.45	21.7	21.39	7,333
March 10, 2026	21.53	21.53	21.53	21.53	21.53	161
March 09, 2026	21.36	21.53	21.53	21.73	21.36	12,117