Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) NYSE

21.68

-0.02(-0.09%)

Updated at September 05 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7321.6821.6821.9821.5715,956
September 04, 202521.7421.721.721.9921.518,077
September 03, 202521.621.721.721.721.532,905
September 02, 202521.6121.6221.6221.8421.459,339
August 29, 202521.6821.3721.3721.8921.3515,558
August 28, 202521.9621.9621.5522.0221.957,196
August 27, 202521.921.9521.5422.0521.8316,896
August 26, 202521.8321.8421.8421.921.87,751
August 25, 202521.6321.8321.8321.921.638,234
August 22, 202521.7521.7321.7321.8621.668,048
August 21, 202521.921.6321.6321.921.5117,494
August 20, 202521.8221.921.921.921.735,547
August 19, 202521.8421.7621.7621.8521.683,255
August 18, 202521.821.8521.8521.8521.84,111
August 15, 202521.821.821.821.8521.743,842
August 14, 202521.8521.7721.7721.8521.65858
August 13, 202521.8521.8521.8521.8521.56,607
August 12, 202521.521.7121.7121.8321.53,683
August 11, 202521.4721.521.521.6121.463,936
August 08, 202521.5921.521.521.5921.4514,611
August 07, 202521.8921.521.521.8921.474,968
August 06, 202521.6121.7821.7821.8421.5714,462
August 05, 202521.6221.6521.6521.7721.614,401
August 04, 202521.9421.621.622.121.610,397
August 01, 202521.622.0222.0222.121.64,950
July 31, 202521.7721.9221.9222.221.4117,799
July 30, 202522.0121.8821.8822.0621.713,239
July 29, 202521.3821.9621.9622.0621.3827,601
July 28, 202521.4221.521.521.9521.2821,375
July 25, 202521.4821.4921.4921.721.426,126
July 24, 202521.7521.4621.4621.7521.444,604
July 23, 202521.7221.5121.5121.7221.513,945
July 22, 202521.5421.5521.5521.7221.546,432
July 21, 202521.5221.6321.6321.7621.522,655
July 18, 202522.2321.6421.6422.2321.64,591
July 17, 202521.6521.621.621.9321.68,210
July 16, 202521.721.721.722.1321.656,173
July 15, 202522.2621.8121.8122.4721.515,348
July 14, 202522.0321.9521.9522.0521.623,643
July 11, 202521.7322.1322.1322.1421.692,613
July 10, 202522.2122.322.322.321.632,447
July 09, 202521.8721.8421.8421.9821.689,609
July 08, 202522.4521.9221.9222.5221.924,999
July 07, 202522.622.3722.3722.7622.374,760
July 03, 202522.4922.5622.5622.5622.49365
July 02, 202522.6322.422.422.9122.326,628
July 01, 202522.9822.6222.6223.0722.3410,362
June 30, 202523.1722.9922.9923.1722.526,206
June 27, 202523.0523.0923.0923.0922.724,896
June 26, 202522.8922.922.922.922.891,704
June 25, 202523.0422.922.923.0422.892,333
June 24, 202522.5922.9122.9122.9322.593,371
June 23, 202522.6522.722.722.722.583,474
June 20, 202522.322.6522.6522.722.327,119
June 18, 202522.0922.2822.2822.2822.0911,689
June 17, 202522.0222.1122.1122.322.0216,680
June 16, 202522.322.1822.1822.321.934,817
June 13, 202521.7222.0722.0722.221.7221,276
June 12, 202521.7421.8721.8721.9521.747,690
June 11, 202521.7721.8821.8821.8921.749,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved