Oaktree Capital Group, LLC 6.625% PFD UT A (OAK-PA) NYSE

20.26

+0.062(+0.31%)

Updated at April 02 03:53PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.53	20.26	20.26	20.53	20.16	7,155
April 01, 2026	20.27	20.2	20.2	20.47	20.1	21,275
March 31, 2026	20.62	20.22	20.22	20.95	20.22	27,678
March 30, 2026	20.75	20.7	20.7	21.31	20.7	8,478
March 27, 2026	20.8	20.7	20.7	21	20.7	7,328
March 26, 2026	20.93	20.9	20.9	21.09	20.9	7,979
March 25, 2026	21.5	20.91	20.91	21.5	20.91	20,440
March 24, 2026	21.08	21.52	21.52	21.52	21.08	7,260
March 23, 2026	21.06	21.35	21.35	21.54	21.06	13,647
March 20, 2026	21.66	21.06	21.06	21.66	21.05	13,050
March 19, 2026	21.07	21.8	21.8	21.85	21.07	20,785
March 18, 2026	21.31	21.42	21.42	21.5	21.26	7,632
March 17, 2026	21.51	21.37	21.37	21.53	21.25	7,619
March 16, 2026	21.66	0	0	21.66	0	10,776
March 13, 2026	21.41	0	0	21.42	0	2,429
March 12, 2026	21.3	21.26	21.26	21.57	21.25	6,781
March 11, 2026	21.39	21.45	21.45	21.7	21.39	7,333
March 10, 2026	21.53	21.53	21.53	21.53	21.53	161
March 09, 2026	21.36	21.53	21.53	21.73	21.36	12,117
March 06, 2026	21.5	21.4	21.4	21.8	21.36	8,817
March 05, 2026	21.64	21.5	21.5	21.64	21.33	10,041
March 04, 2026	21.31	21.64	21.64	21.78	21.31	9,335
March 03, 2026	21.38	21.44	21.44	21.9	21.13	12,057
March 02, 2026	21.77	21.5	21.5	21.77	21.4	6,838
February 27, 2026	22.15	21.39	21.39	22.15	21.39	37,760
February 26, 2026	22	22.23	21.82	22.27	22	7,558
February 25, 2026	21.99	22.11	21.69	22.21	21.99	4,749
February 24, 2026	22.21	22.1	21.68	22.21	22.1	2,836
February 23, 2026	21.97	22.08	21.67	22.08	21.97	4,366
February 20, 2026	22.07	22	0	22.25	22	1,236
February 19, 2026	22.15	22.22	0	22.3	21.91	8,374
February 18, 2026	21.63	22.24	0	22.44	21.6	18,903
February 17, 2026	21.8	21.93	0	22.04	21.66	19,383
February 13, 2026	21.88	21.87	0	21.94	21.85	11,087
February 12, 2026	21.8	21.9	0	21.94	21.8	4,627
February 11, 2026	21.74	21.83	0	21.94	21.53	9,677
February 10, 2026	21.61	21.57	0	21.74	21.4	17,562
February 09, 2026	21.74	21.64	0	21.74	21.57	5,223
February 06, 2026	21.65	21.6	0	21.93	21.53	13,431
February 05, 2026	21.66	21.66	0	21.75	21.6	10,202
February 04, 2026	21.96	21.75	0	21.96	21.75	4,969
February 03, 2026	21.69	21.95	0	21.95	21.65	8,452
February 02, 2026	21.44	21.84	0	21.84	21.44	9,544
January 30, 2026	21.7	21.79	0	21.85	21.56	6,728
January 29, 2026	21.88	21.66	0	21.88	21.38	20,747
January 28, 2026	21.73	21.73	0	21.73	21.43	8,772
January 27, 2026	21.85	21.77	0	21.85	21.48	5,063
January 26, 2026	21.76	21.67	0	21.82	21.66	10,496
January 23, 2026	21.65	21.7	0	21.75	21.35	7,491
January 22, 2026	21.48	21.69	0	21.73	21.48	7,577
January 21, 2026	21.25	21.48	0	21.61	21.25	9,542
January 20, 2026	21.36	21.35	0	21.36	21.08	10,894
January 16, 2026	21.58	21.34	0	21.58	21.25	2,768
January 15, 2026	21.33	21.58	0	21.62	21.33	4,493
January 14, 2026	21.22	21.5	0	21.51	21.22	14,827
January 13, 2026	21.17	21.35	0	21.5	21.17	24,068
January 12, 2026	20.96	21.28	0	21.47	20.88	13,178
January 09, 2026	20.82	21.23	0	21.4	20.82	27,966
January 08, 2026	20.6	20.82	0	20.92	20.6	9,320
January 07, 2026	20.79	20.66	0	20.93	20.66	6,475