Oaktree Capital Group, LLC (OAK-PB) NYSE

21.00

-0.6(-2.78%)

Updated at June 02 03:01PM

Currency In USD

OAK-PB Historical Return

If you invested $1000 in Oaktree Capital Group, LLC (OAK-PB) since IPO date, it would be worth $1,421.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.69, while $1000 invested 1 year ago would be worth $1,038.06. This corresponds to total returns of 42.18%, 7.97%, 3.81%, respectively, with annualized returns of 4.59%, 1.54%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAK-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.6721.621.622.2320.4551,632
May 29, 202620.820.8220.822120.6318,530
May 28, 202620.6520.820.820.820.655,516
May 27, 202620.6320.6720.6720.7820.563,168
May 26, 202620.8220.6920.6920.8220.6911,383
May 22, 202620.5120.5120.5120.8220.515,477
May 21, 202620.6220.5620.5620.7320.2816,206
May 20, 202620.6520.6220.6220.8820.625,589
May 19, 202620.7720.6320.6320.7720.624,255
May 18, 202620.620.6820.6820.8420.621,898
May 15, 202620.620.620.620.7220.68,571
May 14, 202620.520.820.820.820.53,845
May 13, 202620.920.5320.5320.920.53,849
May 12, 202620.8320.7320.7320.8320.731,038
May 11, 202621.0920.9620.9621.0920.833,947
May 08, 202620.8421.121.121.120.848,076
May 07, 202620.7120.9120.9120.9120.512,580
May 06, 202620.6220.7620.7620.9420.627,929
May 05, 202620.3620.5320.5320.6720.3616,676
May 04, 202620.5120.4620.4620.7220.3510,286
May 01, 202620.620.5920.5920.7320.537,552
April 30, 202620.5120.5520.5520.5620.443,388
April 29, 202620.9220.520.520.9220.56,490
April 28, 202620.7220.820.820.9720.726,961
April 27, 202620.7720.7220.7220.8520.725,432
April 24, 202620.7820.8420.8421.120.693,253
April 23, 202620.9220.7620.7621.0820.697,372
April 22, 202620.7721.0521.0521.0720.7711,205
April 21, 202620.9220.7920.7920.9220.774,367
April 20, 202620.7720.8920.8920.9220.693,513
April 17, 202620.5320.9220.9220.9220.535,954
April 16, 202621.120.8720.8721.120.69,082
April 15, 202620.721.0921.0921.0920.589,828
April 14, 202620.7220.720.720.8420.38,920
April 13, 202620.3520.4520.4520.6920.279,538
April 10, 202620.4320.3220.3220.5320.311,664
April 09, 202620.320.3820.3820.7220.316,231
April 08, 202620.3620.3420.3420.7920.2612,219
April 07, 202620.320.3220.3220.420.293,521
April 06, 202620.3520.4320.4320.5220.154,334
April 02, 202619.9920.2420.2420.2419.9912,685
April 01, 202620.0920.120.120.5520.099,387
March 31, 202620.2420.2520.2520.6220.0951,481
March 30, 202620.3320.320.320.4520.2213,246
March 27, 202620.8120.420.420.8220.47,759
March 26, 202621.0920.920.921.1420.96,293
March 25, 202621.0120.920.921.1520.8512,645
March 24, 202620.9920.9820.9821.2520.886,844
March 23, 202620.9821.2321.2321.2320.9310,490
March 20, 202621.2120.9520.9521.520.957,144
March 19, 202621.1721.6221.6221.8521.1746,222
March 18, 202621.0521.321.321.320.9531,677
March 17, 202621.2421.0521.0521.2420.958,637
March 16, 202621.2421.1821.1821.2420.958,518
March 13, 202621.2321.1521.1521.2321.0514,548
March 12, 202621.0521.1221.1221.1321.052,377
March 11, 202621.0521.0821.0821.3521.055,804
March 10, 202621.0521.121.121.121.05224
March 09, 202621212121.54216,474
March 06, 202621.5212121.6218,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved