Oaktree Capital Group, LLC (OAK-PB) NYSE

Currency In USD

OAK-PB Historical Return

If you invested $1000 in Oaktree Capital Group, LLC (OAK-PB) since IPO date, it would be worth $1,418.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.13, while $1000 invested 1 year ago would be worth $1,032.02. This corresponds to total returns of 41.84%, 5.01%, 3.2%, respectively, with annualized returns of 4.5%, 0.98%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAK-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.74	20.95	20.95	20.99	20.74	7,070
July 09, 2026	20.73	20.98	20.98	21.04	20.73	6,706
July 08, 2026	20.76	20.76	20.76	21	20.7	6,882
July 07, 2026	21.1	21.05	21.05	21.1	21.05	2,047
July 06, 2026	21.1	21.16	21.16	21.2	21.1	2,589
July 02, 2026	21.12	21.21	21.21	21.24	21.07	4,444
July 01, 2026	20.76	21.06	21.06	21.24	20.76	3,889
June 30, 2026	21.32	20.83	20.83	21.33	20.64	74,484
June 29, 2026	21.35	21.03	21.03	21.35	21.01	9,435
June 26, 2026	20.91	20.82	20.82	21.36	20.8	9,599
June 25, 2026	20.89	21.2	21.2	21.38	20.89	22,256
June 24, 2026	21.45	21.2	21.2	21.49	21.2	33,476
June 23, 2026	21.11	21.46	21.46	21.46	21.11	8,648
June 22, 2026	21.2	21.24	21.24	21.5	21.18	7,703
June 18, 2026	21.58	21.27	21.27	21.58	21.23	13,173
June 17, 2026	21.24	21.42	21.42	21.49	21.24	5,527
June 16, 2026	21.43	21.36	21.36	21.43	21.25	13,209
June 15, 2026	21.44	21.4	21.4	21.53	21.22	9,894
June 12, 2026	21.3	21.28	21.28	21.35	21.15	18,428
June 11, 2026	21.1	21.15	21.15	21.19	21.1	15,173
June 10, 2026	20.87	21.21	21.21	21.25	20.87	8,474
June 09, 2026	21.26	20.95	20.95	21.38	20.95	7,297
June 08, 2026	21.12	21.26	21.26	21.3	21.06	2,188
June 05, 2026	21.39	21.21	21.21	21.39	21.21	4,668
June 04, 2026	20.84	21.4	21.4	21.47	20.84	54,488
June 03, 2026	20.9	21	21	21.09	20.79	3,132
June 02, 2026	21.4	21.03	21.03	21.4	20.79	18,696
June 01, 2026	20.67	21.6	21.6	22.23	20.45	51,632
May 29, 2026	20.8	20.82	20.82	21	20.63	18,530
May 28, 2026	20.65	20.8	20.8	20.8	20.65	5,516
May 27, 2026	20.63	20.67	20.67	20.78	20.56	3,168
May 26, 2026	20.82	20.69	20.69	20.82	20.69	11,383
May 22, 2026	20.51	20.51	20.51	20.82	20.51	5,477
May 21, 2026	20.62	20.56	20.56	20.73	20.28	16,206
May 20, 2026	20.65	20.62	20.62	20.88	20.62	5,589
May 19, 2026	20.77	20.63	20.63	20.77	20.62	4,255
May 18, 2026	20.6	20.68	20.68	20.84	20.6	21,898
May 15, 2026	20.6	20.6	20.6	20.72	20.6	8,571
May 14, 2026	20.5	20.8	20.8	20.8	20.5	3,845
May 13, 2026	20.9	20.53	20.53	20.9	20.5	3,849
May 12, 2026	20.83	20.73	20.73	20.83	20.73	1,038
May 11, 2026	21.09	20.96	20.96	21.09	20.83	3,947
May 08, 2026	20.84	21.1	21.1	21.1	20.84	8,076
May 07, 2026	20.71	20.91	20.91	20.91	20.5	12,580
May 06, 2026	20.62	20.76	20.76	20.94	20.62	7,929
May 05, 2026	20.36	20.53	20.53	20.67	20.36	16,676
May 04, 2026	20.51	20.46	20.46	20.72	20.35	10,286
May 01, 2026	20.6	20.59	20.59	20.73	20.53	7,552
April 30, 2026	20.51	20.55	20.55	20.56	20.44	3,388
April 29, 2026	20.92	20.5	20.5	20.92	20.5	6,490
April 28, 2026	20.72	20.8	20.8	20.97	20.72	6,961
April 27, 2026	20.77	20.72	20.72	20.85	20.72	5,432
April 24, 2026	20.78	20.84	20.84	21.1	20.69	3,253
April 23, 2026	20.92	20.76	20.76	21.08	20.69	7,372
April 22, 2026	20.77	21.05	21.05	21.07	20.77	11,205
April 21, 2026	20.92	20.79	20.79	20.92	20.77	4,367
April 20, 2026	20.77	20.89	20.89	20.92	20.69	3,513
April 17, 2026	20.53	20.92	20.92	20.92	20.53	5,954
April 16, 2026	21.1	20.87	20.87	21.1	20.6	9,082
April 15, 2026	20.7	21.09	21.09	21.09	20.58	9,828