Oakmark Equity And Income Fund Investor Class (OAKBX) NASDAQ

37.55

-0.02(-0.05%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.5737.5737.5737.5737.570
August 14, 202537.5937.5937.5937.5937.590
August 13, 202537.6837.6837.6837.6837.680
August 12, 202537.2737.2737.2737.2737.270
August 11, 202536.8936.8936.8936.8936.890
August 08, 202536.9236.9236.9236.9236.920
August 07, 202536.8136.8136.8136.8136.810
August 06, 202536.9736.9736.9736.9736.970
August 05, 202536.9636.9636.9636.9636.960
August 04, 202536.9136.9136.9136.9136.910
August 01, 202536.6736.6736.6736.6736.670
July 31, 202537.0137.0137.0137.0137.010
July 30, 202537.1537.1537.1537.1537.150
July 29, 202537.3937.3937.3937.3937.390
July 28, 202537.4737.4737.4737.4737.470
July 25, 202537.5437.5437.5437.5437.540
July 24, 202537.5137.5137.5137.5137.510
July 23, 202537.6837.6837.6837.6837.680
July 22, 202537.4137.4137.4137.4137.410
July 21, 202537.0837.0837.0837.0837.080
July 18, 202537.137.137.137.137.10
July 17, 202537.1537.1537.1537.1537.150
July 16, 202537.0237.0237.0237.0237.020
July 15, 202536.9436.9436.9436.9436.940
July 14, 202537.3637.3637.3637.3637.360
July 11, 202537.3237.3237.3237.3237.320
July 10, 202537.5737.5737.5737.5737.570
July 09, 202537.3637.3637.3637.3637.360
July 08, 202537.2937.2937.2937.2937.290
July 07, 202537.2537.2537.2537.2537.250
July 03, 202537.5237.5237.5237.5237.520
July 02, 202537.4737.4737.4737.4737.470
July 01, 202537.4837.4837.4837.4837.480
June 30, 202537.1437.1437.1437.1437.140
June 27, 202537.0537.0537.0537.0537.050
June 26, 202537.1437.1437.1437.1437.140
June 25, 202536.8436.8436.8436.8436.840
June 24, 202536.9736.9736.9736.9736.970
June 23, 202536.7336.7336.7336.7336.730
June 20, 202536.636.636.636.636.60
June 18, 202536.5836.5836.5836.5836.580
June 17, 202536.5336.5336.5336.5336.530
June 16, 202536.7736.7736.7736.7736.770
June 13, 202536.5736.5736.5736.5736.570
June 12, 202536.9136.9136.9136.9136.910
June 11, 202536.8936.8936.8936.8936.890
June 10, 202536.9136.9136.9136.9136.910
June 09, 202536.6736.6736.6736.6736.670
June 06, 202536.6136.6136.6136.6136.610
June 05, 202536.3836.3836.3836.3836.380
June 04, 202536.436.436.436.436.40
June 03, 202536.3536.3536.3536.3536.350
June 02, 202536.1936.1936.1936.1936.190
May 30, 202536.2836.2836.2836.2836.280
May 29, 202536.0936.0936.0936.0936.090
May 28, 202536.0936.0936.0936.0936.090
May 27, 202536.2536.2536.2536.2536.250
May 23, 202535.8235.8235.8235.8235.820
May 22, 202535.9335.9335.9335.9335.930
May 21, 202535.9135.9135.9135.9135.910