38.05
-0.2(-0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
September 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
September 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
September 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 22, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
September 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
September 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
September 17, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
September 16, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
September 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
September 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
September 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
September 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
September 09, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
September 08, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
September 05, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
September 04, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
September 03, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
September 02, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
August 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 28, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 27, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 22, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 21, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
August 19, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 15, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 12, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
August 08, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
August 07, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 06, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
August 05, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 04, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
August 01, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
July 30, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 29, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
July 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
July 22, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 18, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 16, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
July 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 14, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 11, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 10, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 09, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 08, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 07, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 03, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |