37.00
+0.22(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 04, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
September 03, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
September 02, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
August 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
August 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
August 27, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
August 25, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 22, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 20, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
August 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
August 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
August 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
August 08, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
August 07, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
August 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 04, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 01, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
July 31, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
July 29, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
July 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
July 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
July 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 21, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
July 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
July 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
July 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
July 09, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
July 08, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 07, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 03, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 02, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 01, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
June 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
June 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
June 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
June 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
June 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
June 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
June 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
June 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
June 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
June 13, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 12, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
June 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |