26.49
+0.040001(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
April 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
April 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
April 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
April 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
April 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
April 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
April 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
April 08, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
April 07, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
April 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
April 03, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
April 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
April 01, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
March 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
March 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
March 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
March 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
March 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
March 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
March 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
March 20, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
March 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
March 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
March 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
March 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
March 13, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
March 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
March 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
March 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
March 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
March 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
March 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
March 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
March 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
February 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
February 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
February 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
February 25, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
February 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
February 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
February 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
February 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
February 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
February 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
February 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
February 12, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
February 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
February 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
February 07, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
February 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
February 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
February 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
February 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
January 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
January 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
January 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
January 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
January 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
January 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |