Oakmark International Fund Investor Class - OAKIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 30, 2025	29.5	29.5	29.5	29.5	29.5
May 29, 2025	29.48	29.48	29.48	29.48	29.48
May 28, 2025	29.31	29.31	29.31	29.31	29.31
May 27, 2025	29.52	29.52	29.52	29.52	29.52
May 23, 2025	29.16	29.16	29.16	29.16	29.16
May 22, 2025	29.23	29.23	29.23	29.23	29.23
May 21, 2025	29.26	29.26	29.26	29.26	29.26
May 20, 2025	29.51	29.51	29.51	29.51	29.51
May 19, 2025	29.15	29.15	29.15	29.15	29.15
May 16, 2025	28.91	28.91	28.91	28.91	28.91
May 15, 2025	28.93	28.93	28.93	28.93	28.93
May 14, 2025	28.92	28.92	28.92	28.92	28.92
May 13, 2025	29.11	29.11	29.11	29.11	29.11
May 12, 2025	28.81	28.81	28.81	28.81	28.81
May 09, 2025	28.49	28.49	28.49	28.49	28.49
May 08, 2025	28.25	28.25	28.25	28.25	28.25
May 07, 2025	28.22	28.22	28.22	28.22	28.22
May 06, 2025	28.45	28.45	28.45	28.45	28.45
May 05, 2025	28.33	28.33	28.33	28.33	28.33
May 02, 2025	28.21	28.21	28.21	28.21	28.21
May 01, 2025	27.73	27.73	27.73	27.73	27.73
April 30, 2025	27.83	27.83	27.83	27.83	27.83
April 29, 2025	27.66	27.66	27.66	27.66	27.66
April 28, 2025	27.71	27.71	27.71	27.71	27.71
April 25, 2025	27.6	27.6	27.6	27.6	27.6
April 24, 2025	27.59	27.59	27.59	27.59	27.59
April 23, 2025	27.16	27.16	27.16	27.16	27.16
April 22, 2025	26.79	26.79	26.79	26.79	26.79
April 21, 2025	26.49	26.49	26.49	26.49	26.49
April 17, 2025	26.45	26.45	26.45	26.45	26.45
April 16, 2025	26.24	26.24	26.24	26.24	26.24
April 15, 2025	26.43	26.43	26.43	26.43	26.43
April 14, 2025	26.24	26.24	26.24	26.24	26.24
April 11, 2025	26.01	26.01	26.01	26.01	26.01
April 10, 2025	25.29	25.29	25.29	25.29	25.29
April 09, 2025	25.82	25.82	25.82	25.82	25.82
April 08, 2025	23.98	23.98	23.98	23.98	23.98
April 07, 2025	24.38	24.38	24.38	24.38	24.38
April 04, 2025	24.84	24.84	24.84	24.84	24.84
April 03, 2025	26.4	26.4	26.4	26.4	26.4
April 02, 2025	27.05	27.05	27.05	27.05	27.05
April 01, 2025	27	27	27	27	27
March 31, 2025	26.98	26.98	26.98	26.98	26.98
March 28, 2025	27.43	27.43	27.43	27.43	27.43
March 27, 2025	27.68	27.68	27.68	27.68	27.68
March 26, 2025	27.73	27.73	27.73	27.73	27.73
March 25, 2025	27.95	27.95	27.95	27.95	27.95
March 24, 2025	27.75	27.75	27.75	27.75	27.75
March 21, 2025	27.89	27.89	27.89	27.89	27.89
March 20, 2025	28.2	28.2	28.2	28.2	28.2
March 19, 2025	28.46	28.46	28.46	28.46	28.46
March 18, 2025	28.63	28.63	28.63	28.63	28.63
March 17, 2025	28.36	28.36	28.36	28.36	28.36
March 14, 2025	28.03	28.03	28.03	28.03	28.03
March 13, 2025	27.7	27.7	27.7	27.7	27.7
March 12, 2025	28.07	28.07	28.07	28.07	28.07
March 11, 2025	28.09	28.09	28.09	28.09	28.09
March 10, 2025	28.45	28.45	28.45	28.45	28.45
March 07, 2025	28.89	28.89	28.89	28.89	28.89
March 06, 2025	28.66	28.66	28.66	28.66	28.66

Oakmark International Fund Investor Class (OAKIX) NASDAQ