30.60
-0.26(-0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 14, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
July 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
July 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
July 07, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 03, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
July 02, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
July 01, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
June 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
June 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
June 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
June 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
June 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
June 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
June 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
June 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
June 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
June 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
June 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
June 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
June 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
June 09, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
June 06, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
June 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
June 04, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
June 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
June 02, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
May 30, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
May 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
May 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
May 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
May 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
May 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
May 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
May 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
May 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
May 16, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
May 15, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
May 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
May 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
May 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
May 09, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
May 08, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
May 07, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
May 06, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
May 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
May 02, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
May 01, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
April 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
April 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
April 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
April 25, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
April 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
April 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
April 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
April 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
April 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |