27.70
-0.37(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| March 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| March 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| March 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| March 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| March 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| March 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| March 04, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| March 03, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| February 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| February 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| February 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| February 25, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| February 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| February 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| February 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| February 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| February 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| February 12, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| February 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| February 07, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| February 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| January 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| January 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| January 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| January 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| January 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| January 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 03, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 27, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 24, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 20, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |