Oakmark International Fund Investor Class (OAKIX) NASDAQ

30.34

-0.33(-1.08%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.67	30.67	30.67	30.67	30.67	0
April 01, 2026	30.41	30.41	30.41	30.41	30.41	0
March 31, 2026	29.67	29.67	29.67	29.67	29.67	0
March 30, 2026	29.67	29.67	29.67	29.67	29.67	0
March 27, 2026	29.84	29.84	29.84	29.84	29.84	0
March 26, 2026	30.39	30.39	30.39	30.39	30.39	0
March 25, 2026	30.1	30.1	30.1	30.1	30.1	0
March 24, 2026	30.01	30.01	30.01	30.01	30.01	0
March 23, 2026	29.48	29.48	29.48	29.48	29.48	0
March 20, 2026	30.15	30.15	30.15	30.15	30.15	0
March 19, 2026	30.47	30.47	30.47	30.47	30.47	0
March 18, 2026	31.1	31.1	31.1	31.1	31.1	0
March 17, 2026	31.1	31.1	31.1	31.1	31.1	0
March 16, 2026	30.86	30.86	30.86	30.86	30.86	0
March 13, 2026	31.2	31.2	31.2	31.2	31.2	0
March 12, 2026	31.49	31.49	31.49	31.49	31.49	0
March 11, 2026	31.7	31.7	31.7	31.7	31.7	0
March 10, 2026	31.61	31.61	31.61	31.61	31.61	0
March 09, 2026	31.61	31.61	31.61	31.61	31.61	0
March 06, 2026	31.61	31.61	31.61	31.61	31.61	0
March 05, 2026	31.92	31.92	31.92	31.92	31.92	0
March 04, 2026	32	32	32	32	32	0
March 03, 2026	32.05	32.05	32.05	32.05	32.05	0
March 02, 2026	33.21	33.21	33.21	33.21	33.21	0
February 27, 2026	34.14	34.14	34.14	34.14	34.14	0
February 26, 2026	34.15	34.15	34.15	34.15	34.15	0
February 25, 2026	33.97	33.97	33.97	33.97	33.97	0
February 24, 2026	33.99	33.99	33.99	33.99	33.99	0
February 23, 2026	33.95	33.95	33.95	33.95	33.95	0
February 20, 2026	34.14	34.14	0	34.14	34.14	0
February 19, 2026	33.83	33.83	0	33.83	33.83	0
February 18, 2026	34	34	0	34	34	0
February 17, 2026	34.05	34.05	0	34.05	34.05	0
February 13, 2026	34.07	34.07	0	34.07	34.07	0
February 12, 2026	34.06	34.06	0	34.06	34.06	0
February 11, 2026	34.13	34.13	0	34.13	34.13	0
February 10, 2026	34.42	34.42	0	34.42	34.42	0
February 09, 2026	34.11	34.11	0	34.11	34.11	0
February 06, 2026	33.79	33.79	0	33.79	33.79	0
February 05, 2026	33.6	33.6	0	33.6	33.6	0
February 04, 2026	33.85	33.85	0	33.85	33.85	0
February 03, 2026	33.45	33.45	0	33.45	33.45	0
February 02, 2026	33.32	33.32	0	33.32	33.32	0
January 30, 2026	33.29	33.29	0	33.29	33.29	0
January 29, 2026	33.58	33.58	0	33.58	33.58	0
January 28, 2026	33.59	33.59	0	33.59	33.59	0
January 27, 2026	33.92	33.92	0	33.92	33.92	0
January 26, 2026	33.58	33.58	0	33.58	33.58	0
January 23, 2026	33.5	33.5	0	33.5	33.5	0
January 22, 2026	33.47	33.47	0	33.47	33.47	0
January 21, 2026	33	33	0	33	33	0
January 20, 2026	32.65	32.65	0	32.65	32.65	0
January 16, 2026	33.33	33.33	0	33.33	33.33	0
January 15, 2026	33.6	33.6	0	33.6	33.6	0
January 14, 2026	33.67	33.67	0	33.67	33.67	0
January 13, 2026	33.43	33.43	0	33.43	33.43	0
January 12, 2026	33.56	33.56	0	33.56	33.56	0
January 09, 2026	33.35	33.35	0	33.35	33.35	0
January 08, 2026	33.15	33.15	0	33.15	33.15	0
January 07, 2026	32.94	32.94	0	32.94	32.94	0