Oakmark International Fund Investor Class (OAKIX) NASDAQ

30.91

+0.03(+0.10%)

Updated at July 10 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202530.9130.9130.9130.9130.910
July 08, 202530.8830.8830.8830.8830.880
July 07, 202530.5630.5630.5630.5630.560
July 03, 202530.8630.8630.8630.8630.860
July 02, 202530.9230.9230.9230.9230.920
July 01, 202530.5930.5930.5930.5930.590
June 30, 202530.4430.4430.4430.4430.440
June 27, 202530.4430.4430.4430.4430.440
June 26, 202530303030300
June 25, 202529.7429.7429.7429.7429.740
June 24, 202529.9329.9329.9329.9329.930
June 23, 202529.3829.3829.3829.3829.380
June 20, 202529.3629.3629.3629.3629.360
June 18, 202529.5429.5429.5429.5429.540
June 17, 202529.6829.6829.6829.6829.680
June 16, 202530.1230.1230.1230.1230.120
June 13, 202529.8129.8129.8129.8129.810
June 12, 202530.2330.2330.2330.2330.230
June 11, 202530.1730.1730.1730.1730.170
June 10, 202530.1430.1430.1430.1430.140
June 09, 202530.0130.0130.0130.0130.010
June 06, 202529.7829.7829.7829.7829.780
June 05, 202529.6829.6829.6829.6829.680
June 04, 202529.6729.6729.6729.6729.670
June 03, 202529.3829.3829.3829.3829.380
June 02, 202529.4729.4729.4729.4729.470
May 30, 202529.529.529.529.529.50
May 29, 202529.4829.4829.4829.4829.480
May 28, 202529.3129.3129.3129.3129.310
May 27, 202529.5229.5229.5229.5229.520
May 23, 202529.1629.1629.1629.1629.160
May 22, 202529.2329.2329.2329.2329.230
May 21, 202529.2629.2629.2629.2629.260
May 20, 202529.5129.5129.5129.5129.510
May 19, 202529.1529.1529.1529.1529.150
May 16, 202528.9128.9128.9128.9128.910
May 15, 202528.9328.9328.9328.9328.930
May 14, 202528.9228.9228.9228.9228.920
May 13, 202529.1129.1129.1129.1129.110
May 12, 202528.8128.8128.8128.8128.810
May 09, 202528.4928.4928.4928.4928.490
May 08, 202528.2528.2528.2528.2528.250
May 07, 202528.2228.2228.2228.2228.220
May 06, 202528.4528.4528.4528.4528.450
May 05, 202528.3328.3328.3328.3328.330
May 02, 202528.2128.2128.2128.2128.210
May 01, 202527.7327.7327.7327.7327.730
April 30, 202527.8327.8327.8327.8327.830
April 29, 202527.6627.6627.6627.6627.660
April 28, 202527.7127.7127.7127.7127.710
April 25, 202527.627.627.627.627.60
April 24, 202527.5927.5927.5927.5927.590
April 23, 202527.1627.1627.1627.1627.160
April 22, 202526.7926.7926.7926.7926.790
April 21, 202526.4926.4926.4926.4926.490
April 17, 202526.4526.4526.4526.4526.450
April 16, 202526.2426.2426.2426.2426.240
April 15, 202526.4326.4326.4326.4326.430
April 14, 202526.2426.2426.2426.2426.240
April 11, 202526.0126.0126.0126.0126.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved