Oakmark International Fund Investor Class (OAKIX) NASDAQ

31.81

-0.63(-1.94%)

Updated at May 15 04:00PM

Currency In USD

OAKIX Historical Return

If you invested $1000 in Oakmark International Fund Investor Class (OAKIX) 10 years ago, it would be worth $2,027.41 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.64, while $1000 invested 1 year ago would be worth $1,121.25. This corresponds to total returns of 102.74%, 17.16%, 12.13%, respectively, with annualized returns of 7.32%, 3.22%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAKIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 15, 2026	32.44	32.44	32.44	32.44	32.44
May 14, 2026	32.31	32.31	32.31	32.31	32.31
May 13, 2026	32.32	32.32	32.32	32.32	32.32
May 12, 2026	32.37	32.37	32.37	32.37	32.37
May 11, 2026	32.65	32.65	32.65	32.65	32.65
May 08, 2026	32.79	32.79	32.79	32.79	32.79
May 07, 2026	32.97	32.97	32.97	32.97	32.97
May 06, 2026	32.05	32.05	32.05	32.05	32.05
May 05, 2026	31.79	31.79	31.79	31.79	31.79
May 04, 2026	32.18	32.18	32.18	32.18	32.18
May 01, 2026	32.11	32.11	32.11	32.11	32.11
April 30, 2026	31.76	31.76	31.76	31.76	31.76
April 29, 2026	31.93	31.93	31.93	31.93	31.93
April 28, 2026	32.11	32.11	32.11	32.11	32.11
April 27, 2026	32.18	32.18	32.18	32.18	32.18
April 24, 2026	32.2	32.2	32.2	32.2	32.2
April 23, 2026	32.26	32.26	32.26	32.26	32.26
April 22, 2026	32.57	32.57	32.57	32.57	32.57
April 21, 2026	32.85	32.85	32.85	32.85	32.85
April 20, 2026	33.07	33.07	33.07	33.07	33.07
April 17, 2026	32.42	32.42	32.42	32.42	32.42
April 16, 2026	32.24	32.24	32.24	32.24	32.24
April 15, 2026	32.19	32.19	32.19	32.19	32.19
April 14, 2026	32.11	32.11	32.11	32.11	32.11
April 13, 2026	31.8	31.8	31.8	31.8	31.8
April 10, 2026	31.59	31.59	31.59	31.59	31.59
April 09, 2026	31.81	31.81	31.81	31.81	31.81
April 08, 2026	30.56	30.56	30.56	30.56	30.56
April 07, 2026	30.56	30.56	30.56	30.56	30.56
April 06, 2026	30.34	30.34	30.56	30.34	30.34
April 02, 2026	30.67	30.67	30.34	30.67	30.67
April 01, 2026	30.41	30.41	30.67	30.41	30.41
March 31, 2026	29.67	29.67	30.41	29.67	29.67
March 30, 2026	29.67	29.67	29.67	29.67	29.67
March 27, 2026	29.84	29.84	29.67	29.84	29.84
March 26, 2026	30.39	30.39	29.84	30.39	30.39
March 25, 2026	30.1	30.1	30.39	30.1	30.1
March 24, 2026	30.01	30.01	30.1	30.01	30.01
March 23, 2026	29.48	29.48	30.01	29.48	29.48
March 20, 2026	30.15	30.15	29.48	30.15	30.15
March 19, 2026	30.47	30.47	30.15	30.47	30.47
March 18, 2026	31.1	31.1	30.47	31.1	31.1
March 17, 2026	31.1	31.1	31.28	31.1	31.1
March 16, 2026	30.86	30.86	31.1	30.86	30.86
March 13, 2026	31.2	31.2	30.86	31.2	31.2
March 12, 2026	31.49	31.49	31.2	31.49	31.49
March 11, 2026	31.7	31.7	31.49	31.7	31.7
March 10, 2026	31.61	31.61	31.7	31.61	31.61
March 09, 2026	31.61	31.61	31.61	31.61	31.61
March 06, 2026	31.61	31.61	31.61	31.61	31.61
March 05, 2026	31.92	31.92	31.92	31.92	31.92
March 04, 2026	32	32	32	32	32
March 03, 2026	32.05	32.05	32.05	32.05	32.05
March 02, 2026	33.21	33.21	33.21	33.21	33.21
February 27, 2026	34.14	34.14	34.14	34.14	34.14
February 26, 2026	34.15	34.15	34.15	34.15	34.15
February 25, 2026	33.97	33.97	33.97	33.97	33.97
February 24, 2026	33.99	33.99	33.99	33.99	33.99
February 23, 2026	33.95	33.95	33.95	33.95	33.95
February 20, 2026	34.14	34.14	34.14	34.14	34.14