26.41
+0.35(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| January 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| January 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| January 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| January 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| January 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| January 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 03, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 27, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 24, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 20, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 09, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| December 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 05, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 04, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 03, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| December 02, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| November 29, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 27, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 26, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 25, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 21, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 18, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 15, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 14, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 13, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 11, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 08, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 06, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |