84.68
-0.34(-0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
September 26, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
September 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
September 24, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
September 23, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
September 22, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
September 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
September 18, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
September 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
September 16, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
September 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
September 12, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
September 11, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
September 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
September 09, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
September 08, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
September 05, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
September 04, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
September 03, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
September 02, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
August 29, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
August 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
August 27, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
August 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
August 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
August 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
August 21, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
August 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
August 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
August 15, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 14, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
August 13, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 12, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
August 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
August 08, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
August 07, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
August 06, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
August 05, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
August 04, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
August 01, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
July 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
July 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
July 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
July 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
July 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
July 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
July 23, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
July 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
July 21, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
July 18, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
July 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
July 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
July 15, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
July 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
July 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
July 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
July 09, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
July 08, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
July 07, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |