Oakmark Select Fund Investor Class (OAKLX) NASDAQ

82.33

+0.23(+0.28%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202582.182.182.182.182.10
August 14, 202582.0382.0382.0382.0382.030
August 13, 202582.4482.4482.4482.4482.440
August 12, 202581.1181.1181.1181.1181.110
August 11, 202579.8979.8979.8979.8979.890
August 08, 202580.2780.2780.2780.2780.270
August 07, 202580.1280.1280.1280.1280.120
August 06, 202580.8580.8580.8580.8580.850
August 05, 202581.3581.3581.3581.3581.350
August 04, 202581.3881.3881.3881.3881.380
August 01, 202580.7780.7780.7780.7780.770
July 31, 202582.3682.3682.3682.3682.360
July 30, 202583.3783.3783.3783.3783.370
July 29, 202583.9583.9583.9583.9583.950
July 28, 202584.2684.2684.2684.2684.260
July 25, 202584.4384.4384.4384.4384.430
July 24, 202584.6384.6384.6384.6384.630
July 23, 202584.884.884.884.884.80
July 22, 202583.6683.6683.6683.6683.660
July 21, 202582.4682.4682.4682.4682.460
July 18, 202582.4682.4682.4682.4682.460
July 17, 202582.5582.5582.5582.5582.550
July 16, 202582.0982.0982.0982.0982.090
July 15, 202581.9581.9581.9581.9581.950
July 14, 202583.4783.4783.4783.4783.470
July 11, 202583.3183.3183.3183.3183.310
July 10, 202584.2284.2284.2284.2284.220
July 09, 202583.6783.6783.6783.6783.670
July 08, 202583.5583.5583.5583.5583.550
July 07, 202583.1583.1583.1583.1583.150
July 03, 202583.8183.8183.8183.8183.810
July 02, 202583.4783.4783.4783.4783.470
July 01, 202583.7483.7483.7483.7483.740
June 30, 202582.5382.5382.5382.5382.530
June 27, 202582.3182.3182.3182.3182.310
June 26, 202581.8781.8781.8781.8781.870
June 25, 202581.1581.1581.1581.1581.150
June 24, 202581.7481.7481.7481.7481.740
June 23, 202580.9980.9980.9980.9980.990
June 20, 202581.1881.1881.1881.1881.180
June 18, 202581.181.181.181.181.10
June 17, 202581.1181.1181.1181.1181.110
June 16, 202581.9781.9781.9781.9781.970
June 13, 202581.1781.1781.1781.1781.170
June 12, 202581.9681.9681.9681.9681.960
June 11, 202582.2282.2282.2282.2282.220
June 10, 202581.9281.9281.9281.9281.920
June 09, 202580.9780.9780.9780.9780.970
June 06, 202580.9780.9780.9780.9780.970
June 05, 202579.5779.5779.5779.5779.570
June 04, 202579.5779.5779.5779.5779.570
June 03, 202579.7679.7679.7679.7679.760
June 02, 202579.0479.0479.0479.0479.040
May 30, 202579.479.479.479.479.40
May 29, 202579.379.379.379.379.30
May 28, 202579.1179.1179.1179.1179.110
May 27, 202579.4379.4379.4379.4379.430
May 23, 202578.2278.2278.2278.2278.220
May 22, 202578.6178.6178.6178.6178.610
May 21, 202578.5578.5578.5578.5578.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved