Oakmark Select Fund Investor Class (OAKLX) NASDAQ

91.09

-1.07(-1.16%)

Updated at June 02 04:00PM

Currency In USD

OAKLX Historical Return

If you invested $1000 in Oakmark Select Fund Investor Class (OAKLX) 10 years ago, it would be worth $2,811.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.87, while $1000 invested 1 year ago would be worth $1,146.36. This corresponds to total returns of 181.14%, 51.29%, 14.64%, respectively, with annualized returns of 10.88%, 8.63%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAKLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692.1692.1692.1692.1692.160
June 01, 202690.3490.3490.3490.3490.340
May 29, 202689.8589.8589.8589.8589.850
May 28, 202689.8589.8589.8589.8589.850
May 27, 202688.1888.1888.1888.1888.180
May 26, 202689.0289.0289.0289.0289.020
May 22, 202688.4288.4288.4288.4288.420
May 21, 202688.7688.7688.7688.7688.760
May 20, 202688.3888.3888.3888.3888.380
May 19, 202688.9388.9388.9388.9388.930
May 18, 202687.7687.7687.7687.7687.760
May 15, 202687.7787.7787.7787.7787.770
May 14, 202687.8987.8987.8987.8987.890
May 13, 202688.9388.9388.9388.9388.930
May 12, 202688.7788.7788.7788.7788.770
May 11, 202689.9889.9889.9889.9889.980
May 08, 202690.1290.1290.1290.1290.120
May 07, 202689.5689.5689.5689.5689.560
May 06, 202689.8389.8389.8389.8389.830
May 05, 202688.6388.6388.6388.6388.630
May 04, 202688.6488.6488.6488.6488.640
May 01, 202688.8288.8288.8288.8288.820
April 30, 202688.388.388.388.388.30
April 29, 202687.1887.1887.1887.1887.180
April 28, 202686.3886.3886.3886.3886.380
April 27, 202686.0986.0986.0986.0986.090
April 24, 202686.0686.0686.0686.0686.060
April 23, 202687.8287.8287.8287.8287.820
April 22, 202687.8887.8887.8887.8887.880
April 21, 202688.2788.2788.2788.2788.270
April 20, 202687.7287.7287.7287.7287.720
April 17, 202686.8686.8686.8686.8686.860
April 16, 202686.8186.8186.8186.8186.810
April 15, 202685.9185.9185.9185.9185.910
April 14, 202685.6885.6885.6885.6885.680
April 13, 202684.0984.0984.0984.0984.090
April 10, 202684.8184.8184.8184.8184.810
April 09, 202685.1885.1885.1885.1885.180
April 08, 202684.4784.4784.4784.4784.470
April 07, 202684.4784.4784.4784.4784.470
April 06, 202684.484.484.5784.484.40
April 02, 202683.8183.8184.483.8183.810
April 01, 202683.9383.9383.8183.9383.930
March 31, 202682.6582.6583.9382.6582.650
March 30, 202681.981.982.6581.981.90
March 27, 202683.7383.7381.983.7383.730
March 26, 202683.1483.1483.7383.1483.140
March 25, 202682.9882.9883.1482.9882.980
March 24, 202683.8483.8482.9883.8483.840
March 23, 202683.2483.2483.8483.2483.240
March 20, 202683.683.683.2483.683.60
March 19, 202683.3183.3183.683.3183.310
March 18, 2026848483.3184840
March 17, 202683.3883.388483.3883.380
March 16, 202683.1483.1483.3883.1483.140
March 13, 202683.1883.1883.1483.1883.180
March 12, 202684.6384.6383.1884.6384.630
March 11, 202684.8884.8884.6384.8884.880
March 10, 202687.0987.0984.8887.0987.090
March 09, 202687.0987.0987.0987.0987.090