Oakmark Select Fund Investor Class (OAKLX) NASDAQ

Currency In USD

OAKLX Historical Return

If you invested $1000 in Oakmark Select Fund Investor Class (OAKLX) 10 years ago, it would be worth $3,070.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.42, while $1000 invested 1 year ago would be worth $1,257.35. This corresponds to total returns of 207.01%, 73.34%, 25.74%, respectively, with annualized returns of 11.86%, 11.63%, 25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAKLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	106.03	106.03	106.03	106.03	106.03
September 10, 2026	106.03	106.03	106.03	106.03	106.03
September 09, 2026	106.97	106.97	106.97	106.97	106.97
September 08, 2026	109.96	109.96	109.96	109.96	109.96
September 04, 2026	111.3	111.3	111.3	111.3	111.3
September 03, 2026	109.32	109.32	109.32	109.32	109.32
September 02, 2026	108.67	108.67	108.67	108.67	108.67
September 01, 2026	109.29	109.29	109.29	109.29	109.29
August 31, 2026	110.15	110.15	110.15	110.15	110.15
August 28, 2026	109.36	109.36	109.36	109.36	109.36
August 27, 2026	107.97	107.97	107.97	107.97	107.97
August 26, 2026	108.09	108.09	108.09	108.09	108.09
August 25, 2026	108.87	108.87	108.87	108.87	108.87
August 24, 2026	108.37	108.37	108.37	108.37	108.37
August 21, 2026	107.31	107.31	107.31	107.31	107.31
August 20, 2026	107.14	107.14	107.14	107.14	107.14
August 19, 2026	105.32	105.32	105.32	105.32	105.32
August 18, 2026	104.78	104.78	104.78	104.78	104.78
August 17, 2026	105.92	105.92	105.92	105.92	105.92
August 14, 2026	104.92	106.2	106.2	106.2	104.92
August 13, 2026	104.88	104.88	104.88	104.88	104.88
August 12, 2026	104.92	104.88	104.88	104.92	104.88
August 11, 2026	104.92	104.92	104.92	104.92	104.92
August 10, 2026	103.97	103.97	103.97	103.97	103.97
August 07, 2026	102.78	102.78	102.78	102.78	102.78
August 06, 2026	102.25	102.25	102.25	102.25	102.25
August 05, 2026	101.39	101.39	101.39	101.39	101.39
August 04, 2026	100.51	100.51	100.51	100.51	100.51
August 03, 2026	100.05	100.05	100.05	100.05	100.05
July 31, 2026	100.26	100.26	100.26	100.26	100.26
July 30, 2026	102.15	102.15	102.15	102.15	102.15
July 29, 2026	100.55	100.55	100.55	100.55	100.55
July 28, 2026	96.86	96.86	96.86	96.86	96.86
July 27, 2026	95.35	95.35	95.35	95.35	95.35
July 24, 2026	94.54	94.54	94.54	94.54	94.54
July 23, 2026	94.51	94.51	94.51	94.51	94.51
July 22, 2026	95.25	95.25	95.25	95.25	95.25
July 21, 2026	96.05	96.05	96.05	96.05	96.05
July 20, 2026	96.43	96.43	96.43	96.43	96.43
July 17, 2026	97.27	97.27	97.27	97.27	97.27
July 16, 2026	95.92	95.92	95.92	95.92	95.92
July 15, 2026	95.29	95.29	95.29	95.29	95.29
July 14, 2026	96.05	96.05	96.05	96.05	96.05
July 13, 2026	95.19	95.19	95.19	95.19	95.19
July 10, 2026	94.86	94.86	94.86	94.86	94.86
July 09, 2026	94.25	94.25	94.25	94.25	94.25
July 08, 2026	95.71	95.71	95.71	95.71	95.71
July 07, 2026	95.04	95.04	95.04	95.04	95.04
July 06, 2026	95.21	95.21	95.21	95.21	95.21
July 02, 2026	94.03	94.03	94.03	94.03	94.03
July 01, 2026	91.81	91.81	91.81	91.81	91.81
June 30, 2026	92.33	92.33	92.33	92.33	92.33
June 29, 2026	92.24	92.24	92.24	92.24	92.24
June 26, 2026	90.54	90.54	90.54	90.54	90.54
June 25, 2026	90.66	90.66	90.66	90.66	90.66
June 24, 2026	89.15	89.15	89.15	89.15	89.15
June 23, 2026	88.45	88.45	88.45	88.45	88.45
June 22, 2026	88.8	88.8	88.8	88.8	88.8
June 18, 2026	89.18	89.18	89.18	89.18	89.18
June 17, 2026	91.16	91.16	91.16	91.16	91.16