83.85
+0.27(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| November 06, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| November 05, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| November 04, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| November 03, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 31, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| October 30, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| October 29, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| October 28, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| October 27, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| October 24, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| October 23, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 22, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| October 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| October 20, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| October 15, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| October 13, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| October 10, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 09, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| October 08, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| October 07, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| October 06, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| October 03, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| October 02, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| October 01, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| September 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| September 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| September 26, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| September 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| September 24, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| September 23, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| September 22, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| September 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| September 18, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| September 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| September 16, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| September 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| September 12, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| September 11, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| September 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| September 09, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| September 08, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| September 05, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| September 04, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| September 03, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| September 02, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| August 29, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| August 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 27, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| August 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| August 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| August 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| August 21, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| August 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
| August 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| August 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| August 15, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |