83.65
+0.57(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
October 17, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
October 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
October 15, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
October 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
October 13, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
October 10, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
October 09, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
October 08, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
October 07, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
October 06, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
October 03, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
October 02, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
October 01, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
September 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
September 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
September 26, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
September 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
September 24, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
September 23, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
September 22, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
September 19, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
September 18, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
September 17, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
September 16, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
September 15, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
September 12, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
September 11, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
September 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
September 09, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
September 08, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
September 05, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
September 04, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
September 03, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
September 02, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
August 29, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
August 28, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
August 27, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
August 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
August 25, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
August 22, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
August 21, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
August 20, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
August 19, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
August 15, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 14, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
August 13, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 12, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
August 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
August 08, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
August 07, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
August 06, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
August 05, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
August 04, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
August 01, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
July 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
July 30, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
July 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
July 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |