165.32
-0.71001(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| September 04, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0 |
| September 03, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| September 02, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0 |
| August 29, 2025 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 0 |
| August 28, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| August 27, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | 0 |
| August 26, 2025 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | 0 |
| August 25, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0 |
| August 22, 2025 | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | 0 |
| August 21, 2025 | 163.1 | 163.1 | 163.1 | 163.1 | 163.1 | 0 |
| August 20, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| August 19, 2025 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 0 |
| August 18, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| August 15, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | 0 |
| August 14, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | 0 |
| August 13, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 0 |
| August 12, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0 |
| August 11, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
| August 08, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0 |
| August 07, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0 |
| August 06, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 0 |
| August 05, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 0 |
| August 04, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |
| August 01, 2025 | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0 |
| July 31, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0 |
| July 30, 2025 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | 0 |
| July 29, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| July 28, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0 |
| July 25, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| July 24, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0 |
| July 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0 |
| July 22, 2025 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | 0 |
| July 21, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | 0 |
| July 18, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0 |
| July 17, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0 |
| July 16, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | 0 |
| July 15, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0 |
| July 14, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| July 11, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0 |
| July 10, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0 |
| July 09, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0 |
| July 08, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
| July 07, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 0 |
| July 03, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0 |
| July 02, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| July 01, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | 0 |
| June 30, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
| June 27, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | 0 |
| June 26, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| June 25, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| June 24, 2025 | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0 |
| June 23, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | 0 |
| June 20, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0 |
| June 18, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
| June 17, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 0 |
| June 16, 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | 0 |
| June 13, 2025 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | 0 |
| June 12, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0 |
| June 11, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0 |