174.33
-1.03(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 0 |
| January 12, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
| January 09, 2026 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | 0 |
| January 08, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
| January 07, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| January 06, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0 |
| January 05, 2026 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| January 02, 2026 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0 |
| December 31, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 0 |
| December 30, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 0 |
| December 29, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 0 |
| December 26, 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
| December 24, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0 |
| December 23, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | 0 |
| December 22, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| December 19, 2025 | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0 |
| December 18, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| December 17, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
| December 16, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0 |
| December 15, 2025 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| December 12, 2025 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | 0 |
| December 11, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | 0 |
| December 10, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
| December 09, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| December 08, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| December 05, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
| December 04, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0 |
| December 03, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0 |
| December 02, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 0 |
| December 01, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | 0 |
| November 28, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0 |
| November 26, 2025 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 0 |
| November 25, 2025 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | 0 |
| November 24, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 0 |
| November 21, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0 |
| November 20, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | 0 |
| November 19, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 0 |
| November 18, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| November 17, 2025 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 0 |
| November 14, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 0 |
| November 13, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 0 |
| November 12, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| November 11, 2025 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 0 |
| November 10, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
| November 07, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0 |
| November 06, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0 |
| November 05, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | 0 |
| November 04, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | 0 |
| November 03, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0 |
| October 31, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| October 30, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | 0 |
| October 29, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | 0 |
| October 28, 2025 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | 0 |
| October 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0 |
| October 24, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 0 |
| October 23, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 0 |
| October 22, 2025 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | 0 |
| October 21, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0 |
| October 20, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | 0 |
| October 17, 2025 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | 0 |