161.55
+0.92(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0 |
| November 06, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0 |
| November 05, 2025 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | 0 |
| November 04, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | 0 |
| November 03, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0 |
| October 31, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 0 |
| October 30, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | 0 |
| October 29, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | 0 |
| October 28, 2025 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | 0 |
| October 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | 0 |
| October 24, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 0 |
| October 23, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 0 |
| October 22, 2025 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | 0 |
| October 21, 2025 | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0 |
| October 20, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | 0 |
| October 17, 2025 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | 0 |
| October 16, 2025 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0 |
| October 15, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | 0 |
| October 14, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | 0 |
| October 13, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | 0 |
| October 10, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0 |
| October 09, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0 |
| October 08, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 0 |
| October 07, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0 |
| October 06, 2025 | 166 | 166 | 166 | 166 | 166 | 0 |
| October 03, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0 |
| October 02, 2025 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | 0 |
| October 01, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0 |
| September 30, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 0 |
| September 29, 2025 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | 0 |
| September 26, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| September 25, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 0 |
| September 24, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | 0 |
| September 23, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | 0 |
| September 22, 2025 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0 |
| September 19, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0 |
| September 18, 2025 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | 0 |
| September 17, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| September 16, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0 |
| September 15, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 0 |
| September 12, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | 0 |
| September 11, 2025 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0 |
| September 10, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0 |
| September 09, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| September 08, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 0 |
| September 05, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| September 04, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0 |
| September 03, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| September 02, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0 |
| August 29, 2025 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 0 |
| August 28, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0 |
| August 27, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | 0 |
| August 26, 2025 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | 0 |
| August 25, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0 |
| August 22, 2025 | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | 0 |
| August 21, 2025 | 163.1 | 163.1 | 163.1 | 163.1 | 163.1 | 0 |
| August 20, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| August 19, 2025 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 0 |
| August 18, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| August 15, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | 0 |