Oriental Aromatics Limited (OAL.NS) NSE

Currency In INR

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹1,722.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹425.91, while ₹1000 invested 1 year ago would be worth ₹850.98. This corresponds to total returns of 72.23%, -57.41%, -14.9%, respectively, with annualized returns of 8.13%, -15.68%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	340	332.85	332.85	349.05	331	13,582
June 19, 2026	342.4	343.3	343.3	352	336.55	19,406
June 18, 2026	342.3	346.7	346.7	352.4	337.25	27,848
June 17, 2026	344.9	340.85	340.85	345	335.6	9,896
June 16, 2026	335.2	339.9	339.9	346.8	334	24,434
June 15, 2026	333	338.55	338.55	348.75	330.55	25,594
June 12, 2026	330	327	327	338.9	325.1	12,450
June 11, 2026	341.95	322.4	322.4	342	318.35	17,291
June 10, 2026	333.95	339.35	339.35	350	332.25	52,028
June 09, 2026	321	331.7	331.7	333.95	315	20,755
June 08, 2026	324	314.65	314.65	324	312.25	7,677
June 05, 2026	309.85	318.55	318.55	321.1	307	11,382
June 04, 2026	310.85	311.15	311.15	315.9	309.75	4,164
June 03, 2026	315.35	310.9	310.9	315.35	302	12,197
June 02, 2026	301	315.3	315.3	317.8	301	6,987
June 01, 2026	316	312.35	312.35	329	308.3	28,909
May 29, 2026	333.8	327.85	327.85	334.4	327	15,311
May 27, 2026	322.5	334.05	334.05	336.15	322.5	11,544
May 26, 2026	330	326.4	326.4	334.8	322.3	24,191
May 25, 2026	317.9	328.65	328.65	338.05	309.1	47,775
May 22, 2026	302.55	310.45	310.45	315	302.35	11,735
May 21, 2026	319.75	305.85	305.85	321.6	297	26,863
May 20, 2026	300	307.5	307.5	314	296.35	15,839
May 19, 2026	295.9	301.05	301.05	308.4	295.9	5,054
May 18, 2026	301.05	296.95	296.95	303	294.6	6,959
May 15, 2026	305.4	304.35	304.35	310.5	303.6	3,642
May 14, 2026	309.85	307.25	307.25	309.85	298.1	3,835
May 13, 2026	290	302.2	302.2	311	290	9,820
May 12, 2026	302.95	297.9	297.9	306.2	293	31,495
May 11, 2026	315.4	304.6	304.6	320.95	298	31,823
May 08, 2026	323.75	316.8	316.8	323.75	316	8,817
May 07, 2026	313.75	319.95	319.95	324	307.55	24,750
May 06, 2026	308	309.55	309.55	314.8	301.8	16,091
May 05, 2026	312	306.05	306.05	312	302.1	9,408
May 04, 2026	314.7	301.75	301.75	319.95	300.1	47,988
April 30, 2026	312.41	310.19	310.19	314.54	306.9	7,639
April 29, 2026	315	306.86	306.86	315	303.54	11,052
April 28, 2026	316.86	311.67	311.67	319	311	3,476
April 27, 2026	306.5	316.86	316.86	318.89	306.5	7,900
April 24, 2026	315	311.64	311.64	316.9	303.01	23,725
April 23, 2026	319.15	308.36	308.36	327.19	305.1	25,977
April 22, 2026	300.69	320.11	320.11	322.25	298.02	41,072
April 21, 2026	316.5	299.49	299.49	316.5	297	31,229
April 20, 2026	310	314.85	314.85	319.97	306	30,586
April 17, 2026	317	312.07	312.07	322.35	305.1	46,495
April 16, 2026	289.9	313.06	313.06	340.32	289.35	553,531
April 15, 2026	275.5	283.6	283.6	285	275.5	6,158
April 13, 2026	268	275.35	275.35	282.65	266.01	16,467
April 10, 2026	263.09	270.37	270.37	274	263.09	10,090
April 09, 2026	255.4	263.09	263.09	265	255.4	7,901
April 08, 2026	244	255.41	255.41	262	243	38,822
April 07, 2026	241.99	242.1	242.1	243	240	22,574
April 06, 2026	242.15	242.47	242.47	247.05	241.5	10,299
April 02, 2026	248.5	245.13	245.13	248.99	240.35	9,226
April 01, 2026	244.89	245.44	245.44	249	240	9,947
March 30, 2026	235.4	238.25	238.25	243.65	228	19,422
March 27, 2026	236.05	235.4	235.4	250	232.5	32,672
March 25, 2026	238.5	235.95	235.95	245.4	235	54,156
March 24, 2026	240	235.85	235.85	253	232	58,200
March 23, 2026	248	239.15	239.15	250.6	235	22,205