Oriental Aromatics Limited (OAL.NS) NSE

315.30

+2.95(+0.94%)

Updated at June 02 03:29PM

Currency In INR

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹1,635.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹388.79, while ₹1000 invested 1 year ago would be worth ₹859.78. This corresponds to total returns of 63.56%, -61.12%, -14.02%, respectively, with annualized returns of 7.39%, -17.21%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026301315.3315.3317.83016,987
June 01, 2026316312.35312.35329308.328,909
May 29, 2026333.8327.85327.85334.432715,311
May 27, 2026322.5334.05334.05336.15322.511,544
May 26, 2026330326.4326.4334.8322.324,191
May 25, 2026317.9328.65328.65338.05309.147,775
May 22, 2026302.55310.45310.45315302.3511,735
May 21, 2026319.75305.85305.85321.629726,863
May 20, 2026300307.5307.5314296.3515,839
May 19, 2026295.9301.05301.05308.4295.95,054
May 18, 2026301.05296.95296.95303294.66,959
May 15, 2026305.4304.35304.35310.5303.63,642
May 14, 2026309.85307.25307.25309.85298.13,835
May 13, 2026290302.2302.23112909,820
May 12, 2026302.95297.9297.9306.229331,495
May 11, 2026315.4304.6304.6320.9529831,823
May 08, 2026323.75316.8316.8323.753168,817
May 07, 2026313.75319.95319.95324307.5524,750
May 06, 2026308309.55309.55314.8301.816,091
May 05, 2026312306.05306.05312302.19,408
May 04, 2026314.7301.75301.75319.95300.147,988
April 30, 2026312.41310.19310.19314.54306.97,639
April 29, 2026315306.86306.86315303.5411,052
April 28, 2026316.86311.67311.673193113,476
April 27, 2026306.5316.86316.86318.89306.57,900
April 24, 2026315311.64311.64316.9303.0123,725
April 23, 2026319.15308.36308.36327.19305.125,977
April 22, 2026300.69320.11320.11322.25298.0241,072
April 21, 2026316.5299.49299.49316.529731,229
April 20, 2026310314.85314.85319.9730630,586
April 17, 2026317312.07312.07322.35305.146,495
April 16, 2026289.9313.06313.06340.32289.35553,531
April 15, 2026275.5283.6283.6285275.56,158
April 13, 2026268275.35275.35282.65266.0116,467
April 10, 2026263.09270.37270.37274263.0910,090
April 09, 2026255.4263.09263.09265255.47,901
April 08, 2026244255.41255.4126224338,822
April 07, 2026241.99242.1242.124324022,574
April 06, 2026242.15242.47242.47247.05241.510,299
April 02, 2026248.5245.13245.13248.99240.359,226
April 01, 2026244.89245.44245.442492409,947
March 30, 2026235.4238.25238.25243.6522819,422
March 27, 2026236.05235.4235.4250232.532,672
March 25, 2026238.5235.95235.95245.423554,156
March 24, 2026240235.85235.8525323258,200
March 23, 2026248239.15239.15250.623522,205
March 20, 2026-1-1252.65-1-10
March 19, 2026244.85242.25242.25261.923932,560
March 18, 2026242.55248.75248.75251.95242.5517,701
March 17, 2026243.1243.5243.5252241.0515,428
March 16, 2026246.4243.05243.05248.75240.114,109
March 13, 2026252.55248.55248.55256.924333,789
March 12, 2026247.6248248259.7245.2579,728
March 11, 2026254.5251.45251.45264.95250.1555,906
March 10, 2026249255.75255.75259.924530,653
March 09, 2026245243.3243.3253241.7521,183
March 06, 2026245.45247.1247.1251.3524417,276
March 05, 2026246.1245.55245.55256.4242.3531,324
March 04, 2026-1-1247.3-1-10
March 02, 2026271.15257.2257.2273.75253.5526,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved