Oriental Aromatics Limited (OAL.NS) NSE

Currency In INR

AD

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹2,541.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹617.27, while ₹1000 invested 1 year ago would be worth ₹1,470.8. This corresponds to total returns of 154.11%, -38.27%, 47.08%, respectively, with annualized returns of 13.54%, -9.19%, 47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026509.8492.2492.2510.149015,325
November 08, 2026493.05502.25502.25509.7483.0515,708
November 06, 2026540493.75493.75544.3549063,027
November 05, 2026600546.3546.360054040,017
November 04, 2026558.8565.85565.85569.954316,362
November 03, 2026594560.05560.0559455435,393
November 02, 2026580.05588.9588.9595573.731,713
October 30, 2026607.05569.3569.3608.5556257,939
October 29, 2026640607.05607.05640589.465,741
October 28, 2026626622.7622.7641.45610.633,514
October 27, 2026632625.7625.764561071,937
October 26, 2026572628.05628.05637556.4127,003
October 23, 2026581.25577.45577.45585543.05172,134
October 22, 2026604.95589.4589.461358052,723
October 21, 2026612604.5604.5639593.35167,376
October 19, 2026633.9624.4624.4639606.6212,191
October 16, 2026580629.55629.55635575.051.1M
October 15, 2026520.2579.15579.15626.8518.353.08M
October 14, 2026515522.35522.35531.15508.329,109
October 13, 2026514.55510.95510.95519.1550410,666
October 12, 2026515518.1518.1523.250026,352
October 09, 2026515.85518518528.951018,843
October 08, 2026515512512527.250825,410
October 07, 2026514.8515.6515.6529.4508.5518,150
October 06, 2026526.95511.35511.35526.95505.813,510
October 05, 2026540515.1515.1540495.456,901
October 01, 2026531.45532.2532.2549510.864,420
September 30, 2026542533.25533.25553527.215,746
September 29, 2026555541.85541.85555530.218,463
September 28, 2026533.45553.15553.15558521.8100,104
September 25, 2026533.05533.65533.65539522.1528,207
September 24, 2026555.6532.3532.3555.653126,624
September 23, 2026562558.35558.35568.3554823,735
September 22, 2026554.8556.9556.9570550.0564,362
September 21, 2026514.15548.85548.85562514.1572,796
September 18, 2026513.8514.15514.15528.951022,259
September 17, 2026508.85513.5513.5519506.510,280
September 16, 2026510.95508.85508.85527.85478.128,836
September 15, 2026524510.95510.95559.8505.5101,439
September 11, 2026522.1532.1532.1544.851143,252
September 10, 2026537524.7524.7559.7521.865,038
September 09, 2026531540.3540.3553522.279,289
September 08, 2026530.25530.95530.95545.9550079,913
September 07, 2026519.9537.35537.35544.7491.05139,317
September 04, 2026507519.9519.9532.5503.7181,436
September 03, 2026463.9502.3502.3503.7460162,328
September 02, 2026442.05457.95457.95464.8432.2551,928
September 01, 2026464.95446.3446.3469.9439.9566,760
August 31, 2026485463.9463.9485450124,234
August 28, 2026425487.8487.8492.7424765,467
August 27, 2026400428.95428.95432.55400565,401
August 26, 2026351.5401.25401.25413.4351652,216
August 25, 2026343.55349.35349.3535133512,254
August 24, 2026337.2338.5338.5343.05335.78,056
August 21, 2026332.15339.85339.85343.9332.154,905
August 20, 2026342.1334.9334.9344.45332.89,156
August 19, 2026344.05341.9341.9344.5338.456,320
August 18, 2026349.5341.95341.95358339.515,287
August 17, 2026346.45349.45349.45354.9534510,247
August 14, 2026355.2348.1348.1373.45345.3523,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved