Oriental Aromatics Limited (OAL.NS) NSE

343.70

+6.15(+1.82%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025337.3343.7343.7345.9332.856,591
August 21, 2025338.1337.55337.55339.953346,923
August 20, 2025330.5337.35337.35343.55330.54,424
August 19, 2025325338.2338.234332514,235
August 18, 2025325.65325.55325.55334.45320.758,949
August 14, 2025329.4325.65325.65333.153247,417
August 13, 2025326.05327.55327.55333.35326.056,943
August 12, 2025330.35327.7327.7337.232510,485
August 11, 2025349330.6330.6349327.9522,531
August 08, 2025349.15351.1351.13603488,829
August 07, 2025354.95349.95349.45358.23488,768
August 06, 2025368.3356.35355.84369.9535410,739
August 05, 2025366364.85364.33372.636312,450
August 04, 2025369.65369368.47374.3365.255,734
August 01, 2025377.8369.65369.12379.5365.16,359
July 31, 2025374.95373.9373.37379.63705,310
July 30, 2025381.3377.75377.21384.553756,520
July 29, 2025374.65380.8380.26384.5374.657,801
July 28, 2025377.65374.95374.95388.45370.3510,112
July 25, 2025395.55381.45381.45404.9537821,683
July 24, 2025402.5398.4398.4412.9393.3523,080
July 23, 2025414.8406.95406.95414.840017,229
July 22, 2025419412.85412.8542041215,362
July 21, 2025410418.8418.8421.341044,931
July 18, 2025409.9407.75407.75417.9398.0564,380
July 17, 2025372.6403.85403.85422372.6147,090
July 16, 2025366.25377377382.5366.254,237
July 15, 2025375.55378378384.9374.7513,885
July 14, 2025372.15375.05375.05375.9370.155,949
July 11, 2025380.2375.45375.45385.45371.356,804
July 10, 2025367.95386.2386.2390.35361.537,515
July 09, 2025366.5363.1363.1368.5361.356,738
July 08, 2025363.3365.55365.55367.453635,998
July 07, 2025373365.4365.4374.75364.98,791
July 04, 2025371.9369.3369.3372.95368.413,226
July 03, 2025372.75370.05370.05373.5368.0512,050
July 02, 2025378.05371.45371.45379.5369.819,563
July 01, 2025376376.05376.05384.6374.6511,067
June 30, 2025380380.65380.65385.537811,349
June 27, 2025383.7378.35378.35392.75376.4522,061
June 26, 2025396.5389.55389.55397.2388.28,004
June 25, 2025396.3395.7395.7404.5388.8518,024
June 24, 2025390394.3394.3398.35385.5521,382
June 23, 2025373.9390.7390.7395373.919,521
June 20, 2025375.15389.35389.35392.3537418,569
June 19, 2025385.25379.9379.9390375.517,197
June 18, 2025388387.75387.75393.05383.3518,114
June 17, 2025379.55391.3391.3396.9378.6546,205
June 16, 2025383.8383.4383.4385372.219,283
June 13, 2025376381.9381.9384.85368.840,600
June 12, 2025380.95377.35377.35380.95374.5512,543
June 11, 2025386.1379.05379.05386.137720,205
June 10, 2025380384.2384.2387377.8510,483
June 09, 2025383.75380.35380.35385.15377.3516,994
June 06, 2025379.9382.35382.35386.9537316,760
June 05, 2025373.55377.95377.95380371.5529,964
June 04, 2025371371.6371.6375366.0523,291
June 03, 2025365372.2372.2374.236518,171
June 02, 2025363.4367.25367.25369.85356.9517,733
May 30, 2025370361.6361.6371.35357.9554,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved