Oriental Aromatics Limited (OAL.NS) NSE

Currency In INR

AD

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹1,890.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹397.83, while ₹1000 invested 1 year ago would be worth ₹989.23. This corresponds to total returns of 89.09%, -60.22%, -1.08%, respectively, with annualized returns of 9.43%, -16.83%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026381364.5364.5381.05360.1552,910
July 30, 2026399.9380.85380.8540037837,957
July 29, 2026365.6398.45398.45400365.691,120
July 28, 2026392.75371.1371.1392.7537032,616
July 27, 2026366392.45392.45394.9366104,551
July 24, 2026343.65373373377.4343.545,325
July 23, 2026340.35352.25352.25356340.26,688
July 22, 2026346.6348.6348.6355343.0524,770
July 21, 2026362.15348.05348.05362.15339.0515,166
July 20, 2026353.95350.85350.85358.9534512,063
July 17, 2026369.65358.75358.75369.75355.513,696
July 16, 2026365.2357.35357.35372.05355.111,631
July 15, 2026354.4366.55366.55372336.5548,906
July 14, 2026353.3352.65352.65358.85347.2518,505
July 13, 2026345.15355.2355.2364.5345.1533,458
July 10, 2026352.25345.15345.15352.25338.827,023
July 09, 2026344347.75347.75373.1337.4142,970
July 08, 2026319.1338.85338.85355319207,450
July 07, 2026315.1318.75318.75321.2310.68,286
July 06, 2026315315.1315.1320309.99,616
July 03, 2026315315.15315.15317.75308.3510,319
July 02, 2026313.4309.5309.5318.65308.420,935
July 01, 2026314.75313.65313.65316.15308.456,183
June 30, 2026322307.9307.9322301.676,589
June 29, 2026327313.9313.9334.5311.0526,914
June 25, 2026336.5323.95323.95336.5319.1524,639
June 24, 2026330326.15326.15336320.958,311
June 23, 2026338330.6330.6342.45326.318,349
June 22, 2026340332.85332.85349.0533113,582
June 19, 2026342.4343.3343.3352336.5519,406
June 18, 2026342.3346.7346.7352.4337.2527,848
June 17, 2026344.9340.85340.85345335.69,896
June 16, 2026335.2339.9339.9346.833424,434
June 15, 2026333338.55338.55348.75330.5525,594
June 12, 2026330327327338.9325.112,450
June 11, 2026341.95322.4322.4342318.3517,291
June 10, 2026333.95339.35339.35350332.2552,028
June 09, 2026321331.7331.7333.9531520,755
June 08, 2026324314.65314.65324312.257,677
June 05, 2026309.85318.55318.55321.130711,382
June 04, 2026310.85311.15311.15315.9309.754,164
June 03, 2026315.35310.9310.9315.3530212,197
June 02, 2026301315.3315.3317.83016,987
June 01, 2026316312.35312.35329308.328,909
May 29, 2026333.8327.85327.85334.432715,311
May 27, 2026322.5334.05334.05336.15322.511,544
May 26, 2026330326.4326.4334.8322.324,191
May 25, 2026317.9328.65328.65338.05309.147,775
May 22, 2026302.55310.45310.45315302.3511,735
May 21, 2026319.75305.85305.85321.629726,863
May 20, 2026300307.5307.5314296.3515,839
May 19, 2026295.9301.05301.05308.4295.95,054
May 18, 2026301.05296.95296.95303294.66,959
May 15, 2026305.4304.35304.35310.5303.63,642
May 14, 2026309.85307.25307.25309.85298.13,835
May 13, 2026290302.2302.23112909,820
May 12, 2026302.95297.9297.9306.229331,495
May 11, 2026315.4304.6304.6320.9529831,823
May 08, 2026323.75316.8316.8323.753168,817
May 07, 2026313.75319.95319.95324307.5524,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved