Oriental Aromatics Limited (OAL.NS) NSE

Currency In INR

AD

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹2,760.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹529.62, while ₹1000 invested 1 year ago would be worth ₹1,584.1. This corresponds to total returns of 176.03%, -47.04%, 58.41%, respectively, with annualized returns of 15.2%, -11.94%, 58.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026537524.7524.7559.7521.865,038
September 09, 2026531540.3540.3553522.279,289
September 08, 2026530.25530.95530.95545.9550079,913
September 07, 2026519.9537.35537.35544.7491.05139,317
September 04, 2026507519.9519.9532.5503.7181,436
September 03, 2026463.9502.3502.3503.7460162,328
September 02, 2026442.05457.95457.95464.8432.2551,928
September 01, 2026464.95446.3446.3469.9439.9566,760
August 31, 2026485463.9463.9485450124,234
August 28, 2026425487.8487.8492.7424765,467
August 27, 2026400428.95428.95432.55400565,401
August 26, 2026351.5401.25401.25413.4351652,216
August 25, 2026343.55349.35349.3535133512,254
August 24, 2026337.2338.5338.5343.05335.78,056
August 21, 2026332.15339.85339.85343.9332.154,905
August 20, 2026342.1334.9334.9344.45332.89,156
August 19, 2026344.05341.9341.9344.5338.456,320
August 18, 2026349.5341.95341.95358339.515,287
August 17, 2026346.45349.45349.45354.9534510,247
August 14, 2026355.2348.1348.1373.45345.3523,256
August 13, 2026366.15356.65356.65368.45355.49,319
August 12, 2026379364.6364.6379361.3510,668
August 11, 2026379.3378.65378.65383.85370.6523,828
August 10, 2026378.5378.35378.3538537024,964
August 07, 2026377.55378.5378.5380.1373.1514,452
August 06, 2026376.15380.95380.95383.9372.38,145
August 05, 2026380.75376.15376.15384.45372.226,264
August 04, 2026382380.55380.55388.4379.0516,863
August 03, 2026371378.85378.8538536233,767
July 31, 2026381364.5364.5381.05360.1552,910
July 30, 2026399.9380.85380.8540037837,957
July 29, 2026365.6398.45398.45400365.691,120
July 28, 2026392.75371.1371.1392.7537032,616
July 27, 2026366392.45392.45394.9366104,551
July 24, 2026343.65373373377.4343.545,325
July 23, 2026340.35352.25352.25356340.26,688
July 22, 2026346.6348.6348.6355343.0524,770
July 21, 2026362.15348.05348.05362.15339.0515,166
July 20, 2026353.95350.85350.85358.9534512,063
July 17, 2026369.65358.75358.75369.75355.513,696
July 16, 2026365.2357.35357.35372.05355.111,631
July 15, 2026354.4366.55366.55372336.5548,906
July 14, 2026353.3352.65352.65358.85347.2518,505
July 13, 2026345.15355.2355.2364.5345.1533,458
July 10, 2026352.25345.15345.15352.25338.827,023
July 09, 2026344347.75347.75373.1337.4142,970
July 08, 2026319.1338.85338.85355319207,450
July 07, 2026315.1318.75318.75321.2310.68,286
July 06, 2026315315.1315.1320309.99,616
July 03, 2026315315.15315.15317.75308.3510,319
July 02, 2026313.4309.5309.5318.65308.420,935
July 01, 2026314.75313.65313.65316.15308.456,183
June 30, 2026322307.9307.9322301.676,589
June 29, 2026327313.9313.9334.5311.0526,914
June 25, 2026336.5323.95323.95336.5319.1524,639
June 24, 2026330326.15326.15336320.958,311
June 23, 2026338330.6330.6342.45326.318,349
June 22, 2026340332.85332.85349.0533113,582
June 19, 2026342.4343.3343.3352336.5519,406
June 18, 2026342.3346.7346.7352.4337.2527,848
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved