Oriental Aromatics Limited (OAL.NS) NSE

Currency In INR

OAL.NS Historical Return

If you invested ₹1000 in Oriental Aromatics Limited (OAL.NS) since IPO date, it would be worth ₹2,760.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹568.7, while ₹1000 invested 1 year ago would be worth ₹1,616.65. This corresponds to total returns of 176.08%, -43.13%, 61.66%, respectively, with annualized returns of 15.08%, -10.67%, 61.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	531.45	532.2	532.2	549	510.8	64,420
September 30, 2026	542	533.25	533.25	553	527.2	15,746
September 29, 2026	555	541.85	541.85	555	530.2	18,463
September 28, 2026	533.45	553.15	553.15	558	521.8	100,104
September 25, 2026	533.05	533.65	533.65	539	522.15	28,207
September 24, 2026	555.6	532.3	532.3	555.6	531	26,624
September 23, 2026	562	558.35	558.35	568.35	548	23,735
September 22, 2026	554.8	556.9	556.9	570	550.05	64,362
September 21, 2026	514.15	548.85	548.85	562	514.15	72,796
September 18, 2026	513.8	514.15	514.15	528.9	510	22,259
September 17, 2026	508.85	513.5	513.5	519	506.5	10,280
September 16, 2026	510.95	508.85	508.85	527.85	478.1	28,836
September 15, 2026	524	510.95	510.95	559.8	505.5	101,439
September 11, 2026	522.1	532.1	532.1	544.8	511	43,252
September 10, 2026	537	524.7	524.7	559.7	521.8	65,038
September 09, 2026	531	540.3	540.3	553	522.2	79,289
September 08, 2026	530.25	530.95	530.95	545.95	500	79,913
September 07, 2026	519.9	537.35	537.35	544.7	491.05	139,317
September 04, 2026	507	519.9	519.9	532.5	503.7	181,436
September 03, 2026	463.9	502.3	502.3	503.7	460	162,328
September 02, 2026	442.05	457.95	457.95	464.8	432.25	51,928
September 01, 2026	464.95	446.3	446.3	469.9	439.95	66,760
August 31, 2026	485	463.9	463.9	485	450	124,234
August 28, 2026	425	487.8	487.8	492.7	424	765,467
August 27, 2026	400	428.95	428.95	432.55	400	565,401
August 26, 2026	351.5	401.25	401.25	413.4	351	652,216
August 25, 2026	343.55	349.35	349.35	351	335	12,254
August 24, 2026	337.2	338.5	338.5	343.05	335.7	8,056
August 21, 2026	332.15	339.85	339.85	343.9	332.15	4,905
August 20, 2026	342.1	334.9	334.9	344.45	332.8	9,156
August 19, 2026	344.05	341.9	341.9	344.5	338.45	6,320
August 18, 2026	349.5	341.95	341.95	358	339.5	15,287
August 17, 2026	346.45	349.45	349.45	354.95	345	10,247
August 14, 2026	355.2	348.1	348.1	373.45	345.35	23,256
August 13, 2026	366.15	356.65	356.65	368.45	355.4	9,319
August 12, 2026	379	364.6	364.6	379	361.35	10,668
August 11, 2026	379.3	378.65	378.65	383.85	370.65	23,828
August 10, 2026	378.5	378.35	378.35	385	370	24,964
August 07, 2026	377.55	378.5	378.5	380.1	373.15	14,452
August 06, 2026	376.15	380.95	380.95	383.9	372.3	8,145
August 05, 2026	380.75	376.15	376.15	384.45	372.2	26,264
August 04, 2026	382	380.55	380.55	388.4	379.05	16,863
August 03, 2026	371	378.85	378.85	385	362	33,767
July 31, 2026	381	364.5	364.5	381.05	360.15	52,910
July 30, 2026	399.9	380.85	380.85	400	378	37,957
July 29, 2026	365.6	398.45	398.45	400	365.6	91,120
July 28, 2026	392.75	371.1	371.1	392.75	370	32,616
July 27, 2026	366	392.45	392.45	394.9	366	104,551
July 24, 2026	343.65	373	373	377.4	343.5	45,325
July 23, 2026	340.35	352.25	352.25	356	340.2	6,688
July 22, 2026	346.6	348.6	348.6	355	343.05	24,770
July 21, 2026	362.15	348.05	348.05	362.15	339.05	15,166
July 20, 2026	353.95	350.85	350.85	358.95	345	12,063
July 17, 2026	369.65	358.75	358.75	369.75	355.5	13,696
July 16, 2026	365.2	357.35	357.35	372.05	355.1	11,631
July 15, 2026	354.4	366.55	366.55	372	336.55	48,906
July 14, 2026	353.3	352.65	352.65	358.85	347.25	18,505
July 13, 2026	345.15	355.2	355.2	364.5	345.15	33,458
July 10, 2026	352.25	345.15	345.15	352.25	338.8	27,023
July 09, 2026	344	347.75	347.75	373.1	337.4	142,970