0.30
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 59,500 |
September 25, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 18,000 |
September 24, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 9,500 |
September 23, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 17,000 |
September 22, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 5,000 |
September 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 40,000 |
September 18, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 12,000 |
September 17, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 4,400 |
September 16, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 24,559 |
September 15, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 46,257 |
September 12, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 35,565 |
September 11, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 9,890 |
September 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 10,000 |
September 09, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 22,095 |
September 08, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 17,500 |
September 05, 2025 | 0.41 | 0.36 | 0.36 | 0.41 | 0.35 | 138,500 |
September 04, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 34,000 |
September 03, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.39 | 44,000 |
September 02, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 5,000 |
August 29, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 36,000 |
August 28, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 27,000 |
August 27, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.37 | 35,291 |
August 26, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.37 | 81,500 |
August 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 8,070 |
August 22, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 23,500 |
August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 90,500 |
August 20, 2025 | 0.4 | 0.41 | 0.41 | 0.44 | 0.4 | 84,530 |
August 19, 2025 | 0.39 | 0.4 | 0.4 | 0.43 | 0.38 | 91,000 |
August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 12,000 |
August 15, 2025 | 0.35 | 0.39 | 0.39 | 0.4 | 0.35 | 45,700 |
August 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 72,000 |
August 13, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 8,980 |
August 12, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 84,500 |
August 11, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 34,530 |
August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 16,550 |
August 07, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 23,000 |
August 06, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 180,041 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 15,750 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
July 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 20,695 |
July 30, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 37,500 |
July 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9,007 |
July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5,500 |
July 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,625 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3,240 |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,000 |
July 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3,960 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 550 |
July 18, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 12,900 |
July 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 8,000 |
July 16, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.33 | 21,125 |
July 15, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 12,000 |
July 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 29,077 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,300 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,000 |
July 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 40,500 |
July 08, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 129,615 |
July 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 22,000 |
July 04, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2,000 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |