0.39
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.35 | 0.39 | 0.39 | 0.4 | 0.35 | 45,700 |
| August 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 72,000 |
| August 13, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 8,980 |
| August 12, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 84,500 |
| August 11, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 34,530 |
| August 08, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 16,550 |
| August 07, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 23,000 |
| August 06, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 180,041 |
| August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 15,750 |
| August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
| July 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 20,695 |
| July 30, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 37,500 |
| July 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9,007 |
| July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5,500 |
| July 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2,625 |
| July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3,240 |
| July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,000 |
| July 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3,960 |
| July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 550 |
| July 18, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 12,900 |
| July 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 8,000 |
| July 16, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.33 | 21,125 |
| July 15, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 12,000 |
| July 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 29,077 |
| July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,300 |
| July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7,000 |
| July 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 40,500 |
| July 08, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 129,615 |
| July 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 22,000 |
| July 04, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2,000 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| July 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,677 |
| June 26, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 21,500 |
| June 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 14,285 |
| June 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,065 |
| June 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.22 | 27,500 |
| June 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 21,500 |
| June 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
| June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 10,000 |
| June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| June 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 13,000 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,365 |
| June 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,155 |
| June 11, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 8,000 |
| June 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,075 |
| June 09, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 88,655 |
| June 06, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3,740 |
| June 05, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 5,975 |
| June 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 4,000 |
| June 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 5,140 |
| June 02, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.19 | 237,715 |
| May 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 6,000 |
| May 29, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 38,700 |
| May 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 5,000 |
| May 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 29,500 |
| May 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.23 | 73,500 |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 19,300 |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |