Outbrain Inc. (OB) NASDAQ

2.74

-0.07(-2.49%)

Updated at June 09 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2025	2.65	2.49	2.49	2.65	2.48	369,412
July 03, 2025	2.68	2.68	2.68	2.72	2.65	197,545
July 02, 2025	2.57	2.69	2.69	2.71	2.56	399,907
July 01, 2025	2.47	2.56	2.56	2.63	2.47	441,553
June 30, 2025	2.48	2.48	2.48	2.53	2.47	340,692
June 27, 2025	2.38	2.46	2.46	2.47	2.38	1.07M
June 26, 2025	2.37	2.38	2.38	2.39	2.32	378,113
June 25, 2025	2.43	2.38	2.38	2.47	2.37	322,273
June 24, 2025	2.4	2.41	2.41	2.44	2.35	554,734
June 23, 2025	2.39	2.37	2.37	2.5	2.34	401,599
June 20, 2025	2.56	2.42	2.42	2.59	2.42	604,040
June 18, 2025	2.52	2.53	2.53	2.6	2.49	194,458
June 17, 2025	2.58	2.54	2.54	2.62	2.53	417,396
June 16, 2025	2.5	2.6	2.6	2.64	2.49	363,154
June 13, 2025	2.55	2.48	2.48	2.6	2.46	475,652
June 12, 2025	2.69	2.6	2.6	2.7	2.57	426,672
June 11, 2025	2.64	2.7	2.7	2.83	2.64	494,126
June 10, 2025	2.79	2.66	2.66	2.8	2.62	160,546
June 09, 2025	2.85	2.74	2.74	2.87	2.67	604,828
June 06, 2025	2.61	2.81	2.81	2.87	2.61	549,100
June 05, 2025	2.61	2.57	2.57	2.65	2.56	326,402
June 04, 2025	2.53	2.61	2.61	2.61	2.52	311,710
June 03, 2025	2.45	2.53	2.53	2.55	2.42	412,331
June 02, 2025	2.55	2.5	2.5	2.58	2.49	442,000