2.74
-0.07(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2025 | 2.65 | 2.49 | 2.49 | 2.65 | 2.48 | 369,412 |
| July 03, 2025 | 2.68 | 2.68 | 2.68 | 2.72 | 2.65 | 197,545 |
| July 02, 2025 | 2.57 | 2.69 | 2.69 | 2.71 | 2.56 | 399,907 |
| July 01, 2025 | 2.47 | 2.56 | 2.56 | 2.63 | 2.47 | 441,553 |
| June 30, 2025 | 2.48 | 2.48 | 2.48 | 2.53 | 2.47 | 340,692 |
| June 27, 2025 | 2.38 | 2.46 | 2.46 | 2.47 | 2.38 | 1.07M |
| June 26, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.32 | 378,113 |
| June 25, 2025 | 2.43 | 2.38 | 2.38 | 2.47 | 2.37 | 322,273 |
| June 24, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.35 | 554,734 |
| June 23, 2025 | 2.39 | 2.37 | 2.37 | 2.5 | 2.34 | 401,599 |