If you invested $1000 in Outbrain Inc. (OB) since IPO date, it would be worth $137 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $553.54, while $1000 invested 1 year ago would be worth $1,156.12. This corresponds to total returns of -86.3%, -44.65%, 15.61%, respectively, with annualized returns of -33.23%, -17.88%, 15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2025 | 2.65 | 2.49 | 2.49 | 2.65 | 2.48 | 369,412 |
| July 03, 2025 | 2.68 | 2.68 | 2.68 | 2.72 | 2.65 | 197,545 |
| July 02, 2025 | 2.57 | 2.69 | 2.69 | 2.71 | 2.56 | 399,907 |
| July 01, 2025 | 2.47 | 2.56 | 2.56 | 2.63 | 2.47 | 441,553 |
| June 30, 2025 | 2.48 | 2.48 | 2.48 | 2.53 | 2.47 | 342,229 |
| June 27, 2025 | 2.38 | 2.46 | 2.46 | 2.47 | 2.38 | 1.07M |
| June 26, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.32 | 378,113 |
| June 25, 2025 | 2.43 | 2.38 | 2.38 | 2.47 | 2.37 | 322,273 |
| June 24, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.35 | 554,734 |
| June 23, 2025 | 2.39 | 2.37 | 2.37 | 2.5 | 2.34 | 401,599 |
| June 20, 2025 | 2.56 | 2.42 | 2.42 | 2.59 | 2.42 | 604,040 |
| June 18, 2025 | 2.52 | 2.53 | 2.53 | 2.6 | 2.49 | 194,458 |
| June 17, 2025 | 2.58 | 2.54 | 2.54 | 2.62 | 2.53 | 417,412 |
| June 16, 2025 | 2.5 | 2.6 | 2.6 | 2.64 | 2.49 | 363,154 |
| June 13, 2025 | 2.55 | 2.48 | 2.48 | 2.6 | 2.46 | 475,652 |
| June 12, 2025 | 2.69 | 2.6 | 2.6 | 2.7 | 2.57 | 426,672 |
| June 11, 2025 | 2.64 | 2.7 | 2.7 | 2.83 | 2.64 | 494,126 |
| June 10, 2025 | 2.79 | 2.66 | 2.66 | 2.8 | 2.62 | 160,546 |
| June 09, 2025 | 2.85 | 2.74 | 2.74 | 2.87 | 2.67 | 604,828 |
| June 06, 2025 | 2.61 | 2.81 | 2.81 | 2.87 | 2.61 | 549,100 |
| June 05, 2025 | 2.61 | 2.57 | 2.57 | 2.65 | 2.56 | 326,402 |
| June 04, 2025 | 2.53 | 2.61 | 2.61 | 2.61 | 2.52 | 311,710 |
| June 03, 2025 | 2.45 | 2.53 | 2.53 | 2.55 | 2.42 | 412,331 |
| June 02, 2025 | 2.55 | 2.5 | 2.5 | 2.58 | 2.49 | 442,000 |
| May 30, 2025 | 2.65 | 2.58 | 2.58 | 2.66 | 2.57 | 318,205 |
| May 29, 2025 | 2.82 | 2.68 | 2.68 | 2.82 | 2.67 | 385,300 |
| May 28, 2025 | 2.75 | 2.8 | 2.8 | 2.89 | 2.72 | 417,393 |
| May 27, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.6 | 493,265 |
| May 23, 2025 | 2.69 | 2.62 | 2.62 | 2.75 | 2.61 | 542,700 |
| May 22, 2025 | 2.65 | 2.76 | 2.76 | 2.79 | 2.6 | 406,700 |
| May 21, 2025 | 2.82 | 2.67 | 2.67 | 2.82 | 2.66 | 431,758 |
| May 20, 2025 | 2.73 | 2.78 | 2.78 | 2.8 | 2.67 | 574,925 |
| May 19, 2025 | 2.81 | 2.75 | 2.75 | 2.87 | 2.74 | 470,340 |
| May 16, 2025 | 2.91 | 2.85 | 2.85 | 2.96 | 2.73 | 1.05M |
| May 15, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.81 | 876,066 |
| May 14, 2025 | 3.1 | 3.01 | 3.01 | 3.1 | 2.98 | 735,600 |
| May 13, 2025 | 3.18 | 3.1 | 3.1 | 3.19 | 2.87 | 788,568 |
| May 12, 2025 | 3.64 | 3.19 | 3.19 | 3.64 | 3.18 | 441,563 |
| May 09, 2025 | 3.18 | 3.46 | 3.46 | 3.55 | 3 | 547,200 |
| May 08, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.36 | 389,404 |
| May 07, 2025 | 3.4 | 3.37 | 3.37 | 3.48 | 3.29 | 314,638 |
| May 06, 2025 | 3.4 | 3.35 | 3.35 | 3.41 | 3.29 | 274,900 |
| May 05, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.42 | 319,331 |
| May 02, 2025 | 3.64 | 3.59 | 3.59 | 3.69 | 3.58 | 551,900 |
| May 01, 2025 | 3.59 | 3.59 | 3.59 | 3.65 | 3.5 | 319,500 |
| April 30, 2025 | 3.75 | 3.54 | 3.54 | 3.75 | 3.43 | 382,078 |
| April 29, 2025 | 3.78 | 3.7 | 3.7 | 3.82 | 3.66 | 215,500 |
| April 28, 2025 | 3.85 | 3.8 | 3.8 | 3.87 | 3.73 | 240,121 |
| April 25, 2025 | 3.77 | 3.83 | 3.83 | 3.91 | 3.77 | 250,441 |
| April 24, 2025 | 3.65 | 3.8 | 3.8 | 3.83 | 3.6 | 311,727 |
| April 23, 2025 | 3.7 | 3.65 | 3.65 | 3.83 | 3.57 | 350,104 |
| April 22, 2025 | 3.28 | 3.57 | 3.57 | 3.69 | 3.25 | 755,801 |
| April 21, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.12 | 352,405 |
| April 17, 2025 | 3.19 | 3.3 | 3.3 | 3.3 | 3.13 | 459,000 |
| April 16, 2025 | 3.22 | 3.18 | 3.18 | 3.26 | 3.13 | 205,457 |
| April 15, 2025 | 3.32 | 3.26 | 3.26 | 3.42 | 3.2 | 276,410 |
| April 14, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.2 | 469,924 |
| April 11, 2025 | 3.18 | 3.26 | 3.26 | 3.29 | 3.1 | 293,528 |
| April 10, 2025 | 3.4 | 3.21 | 3.21 | 3.55 | 3.11 | 241,366 |
| April 09, 2025 | 3.11 | 3.45 | 3.45 | 3.56 | 3.05 | 594,035 |