Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.25 | 0.03 | 12.37 | 78,633,350 | 0.24 | 0.30 | 14.11M |
| NVDA | NVIDIA Corporation | 183.74 | -3.20 | -1.71 | 41,943,124 | 182.33 | 187.47 | 4.47T |
| INTC | Intel Corporation | 47.01 | 0.53 | 1.15 | 21,593,803 | 44.98 | 47.11 | 234.83B |
| JDZG | JIADE Limited | 2.22 | 0.53 | 31.30 | 19,788,396 | 1.72 | 2.35 | 6.8M |
| ONDS | Ondas Holdings Inc. | 9.22 | 0.25 | 2.79 | 14,961,050 | 8.82 | 9.33 | 3.9B |
| PLUG | Plug Power Inc. | 1.90 | 0.07 | 4.12 | 14,626,708 | 1.82 | 1.90 | 1.96B |
| HOOD | Robinhood Markets, Inc. | 75.26 | 4.14 | 5.82 | 13,815,189 | 71.52 | 75.33 | 67.83B |
| PLTR | Palantir Technologies Inc. | 130.86 | 1.69 | 1.31 | 13,349,773 | 126.23 | 135.35 | 298.93B |
| AMZN | Amazon.com, Inc. | 198.28 | -1.32 | -0.66 | 11,712,575 | 197.28 | 199.39 | 2.13T |
| JTAI | Jet.AI Inc. | 0.13 | -0.01 | -5.36 | 11,530,742 | 0.13 | 0.14 | 294,131 |
| SOFI | SoFi Technologies, Inc. | 19.61 | 0.32 | 1.63 | 11,026,813 | 19.15 | 19.68 | 24.72B |
| AAPL | Apple Inc. | 259.58 | -2.15 | -0.82 | 10,873,568 | 258.83 | 262.23 | 3.82T |
| TSLA | Tesla, Inc. | 415.90 | -1.17 | -0.28 | 10,737,155 | 410.91 | 417.57 | 1.38T |
| FSLY | Fastly, Inc. | 16.50 | 0.46 | 2.87 | 9,458,189 | 16.04 | 17.55 | 2.47B |
| NFLX | Netflix, Inc. | 76.50 | 0.64 | 0.84 | 9,275,067 | 75.53 | 76.68 | 324.14B |
| CSCO | Cisco Systems, Inc. | 74.15 | -0.85 | -1.13 | 6,025,998 | 73.42 | 79.58 | 292.97B |
| GRAB | Grab Holdings Limited | 4.24 | -0.04 | -0.82 | 5,775,848 | 4.20 | 4.30 | 16.79B |
| WORX | SCWorx Corp. | 0.27 | 0.01 | 5.74 | 3,154,432 | 0.22 | 0.28 | 1.09M |
| AIIO | Robo.ai Inc. | 0.13 | -0.01 | -6.82 | 2,311,552 | 0.13 | 0.15 | 37.27M |
| STFS | Star Fashion Culture Holdings Limited | 0.10 | -0.01 | -6.91 | 1,589,083 | 0.10 | 0.12 | 1.43M |