9.20
+0.07(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| August 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| August 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| August 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| August 07, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| August 06, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 05, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| August 04, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| August 01, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| July 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| July 30, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| July 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| July 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| July 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| July 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| July 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| July 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| July 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| July 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| July 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| July 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| July 09, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| July 08, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| July 07, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| July 03, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| July 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 01, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| June 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| June 26, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| June 25, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| June 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| June 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| June 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| June 16, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| June 13, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| June 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| June 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| June 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 09, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| June 06, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| June 05, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| June 04, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| June 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| June 02, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| May 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| May 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| May 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| May 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| May 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| May 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| May 21, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |