9.54
-0.07(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| December 03, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| December 02, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 01, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| November 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| November 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| November 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| November 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| November 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| November 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| November 18, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| November 14, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| November 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| November 12, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| November 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| November 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| November 07, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| November 06, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| November 05, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| November 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| November 03, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| October 31, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| October 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| October 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| October 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| October 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| October 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| October 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| October 20, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| October 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| October 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| October 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| October 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| October 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| October 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| October 09, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| October 08, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| October 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| October 06, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| October 03, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| October 02, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| October 01, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| September 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 26, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| September 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| September 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| September 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 12, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| September 11, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |