Oberweis China Opportunities Fund (OBCHX) NASDAQ

9.65

-0.069999(-0.72%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.729.729.729.729.720
October 16, 20259.729.729.729.729.720
October 15, 20259.729.729.729.729.720
October 14, 20259.589.589.589.589.580
October 13, 20259.769.769.769.769.760
October 10, 20259.469.469.469.469.460
October 09, 202510.210.210.210.210.20
October 08, 202510.2210.2210.2210.2210.220
October 07, 202510.210.210.210.210.20
October 06, 202510.2610.2610.2610.2610.260
October 03, 202510.3110.3110.3110.3110.310
October 02, 202510.3210.3210.3210.3210.320
October 01, 202510.210.210.210.210.20
September 30, 202510.1410.1410.1410.1410.140
September 29, 202510.0110.0110.0110.0110.010
September 26, 20259.89.89.89.89.80
September 25, 20259.999.999.999.999.990
September 24, 20259.999.999.999.999.990
September 23, 20259.839.839.839.839.830
September 22, 20259.959.959.959.959.950
September 19, 20259.919.919.919.919.910
September 18, 20259.929.929.929.929.920
September 17, 202510.0210.0210.0210.0210.020
September 16, 20259.879.879.879.879.870
September 15, 20259.919.919.919.919.910
September 12, 20259.99.99.99.99.90
September 11, 20259.99.99.99.99.90
September 10, 20259.719.719.719.719.710
September 09, 20259.679.679.679.679.670
September 08, 20259.559.559.559.559.550
September 05, 20259.449.449.449.449.440
September 04, 20259.249.249.249.249.240
September 03, 20259.439.439.439.439.430
September 02, 20259.419.419.419.419.410
August 29, 20259.429.429.429.429.420
August 28, 20259.29.29.29.29.20
August 27, 20259.299.299.299.299.290
August 26, 20259.469.469.469.469.460
August 25, 20259.489.489.489.489.480
August 22, 20259.399.399.399.399.390
August 21, 20259.29.29.29.29.20
August 20, 20259.199.199.199.199.190
August 19, 20259.179.179.179.179.170
August 18, 20259.289.289.289.289.280
August 15, 20259.29.29.29.29.20
August 14, 20259.139.139.139.139.130
August 13, 20259.099.099.099.099.090
August 12, 20258.898.898.898.898.890
August 11, 20258.828.828.828.828.820
August 08, 20258.828.828.828.828.820
August 07, 20258.848.848.848.848.840
August 06, 20258.798.798.798.798.790
August 05, 20258.768.768.768.768.760
August 04, 20258.678.678.678.678.670
August 01, 20258.488.488.488.488.480
July 31, 20258.668.668.668.668.660
July 30, 20258.88.88.88.88.80
July 29, 20258.938.938.938.938.930
July 28, 20258.868.868.868.868.860
July 25, 20258.818.818.818.818.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved