Orissa Bengal Carrier Limited (OBCL.NS) NSE

52.03

-0.75(-1.42%)

Updated at June 02 03:27PM

Currency In INR

OBCL.NS Historical Return

If you invested ₹1000 in Orissa Bengal Carrier Limited (OBCL.NS) since IPO date, it would be worth ₹326.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹994.84, while ₹1000 invested 1 year ago would be worth ₹939.85. This corresponds to total returns of -67.35%, -0.52%, -6.02%, respectively, with annualized returns of -23.61%, -0.17%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.99	52.03	52.03	52.99	51.1	1,428
June 01, 2026	51.74	52.78	52.78	53.47	51.11	6,804
May 29, 2026	52.1	51.99	51.99	53.74	51.65	5,611
May 27, 2026	53.18	52.21	52.21	53.94	51.5	5,067
May 26, 2026	53.18	53.18	53.18	54.05	53.18	828
May 25, 2026	54	53.18	53.18	54.97	52.91	6,171
May 22, 2026	53.11	54.48	54.48	54.59	53.11	1,645
May 21, 2026	54.05	53.75	53.75	54.52	53.51	1,903
May 20, 2026	54.05	53.89	53.89	54.9	53.8	3,796
May 19, 2026	55.4	54.21	54.21	55.4	53.71	421
May 18, 2026	54.12	53.65	53.65	54.79	53.1	3,749
May 15, 2026	56.3	54.12	54.12	56.3	53.65	4,043
May 14, 2026	55.24	55.03	55.03	55.46	54.06	4,805
May 13, 2026	56.7	55.24	55.24	56.7	54	7,089
May 12, 2026	56.25	56.18	56.18	57.45	54.16	11,798
May 11, 2026	56.31	55.34	55.34	56.31	53.1	8,806
May 08, 2026	56	55.33	55.33	56.77	55.21	2,823
May 07, 2026	55.83	56.87	56.87	58	53.05	12,208
May 06, 2026	55.5	55.83	55.83	55.99	54.51	8,288
May 05, 2026	54.92	55.56	55.56	56.4	51.2	11,448
May 04, 2026	56.07	54.86	54.86	56.07	54.5	1,739
April 30, 2026	56.29	54.99	54.99	56.29	54.75	7,544
April 29, 2026	55.23	55.44	55.44	55.99	55.1	3,162
April 28, 2026	54.71	55.55	55.55	56.3	54.71	9,645
April 27, 2026	55.6	55.5	55.5	56.78	54.7	4,434
April 24, 2026	55.51	56.22	56.22	56.49	55.5	2,496
April 23, 2026	56.97	55.61	55.61	56.98	55.08	1,627
April 22, 2026	56.89	56.05	56.05	56.89	55.06	4,074
April 21, 2026	55.99	56.2	56.2	56.28	55.21	1,846
April 20, 2026	56.81	55.1	55.1	56.82	54.96	13,359
April 17, 2026	57	56.48	56.48	57	55.1	3,310
April 16, 2026	57.01	57.45	57.45	57.46	56.4	1,811
April 15, 2026	55.99	56.99	56.99	57.45	55.99	3,443
April 13, 2026	55.97	55.99	55.99	56	55.46	1,537
April 10, 2026	56.31	55.46	55.46	56.64	55.1	3,480
April 09, 2026	55.76	55.33	55.33	56.9	55.2	1,546
April 08, 2026	57.9	55.76	55.76	57.9	55.1	6,572
April 07, 2026	56.12	56.18	56.18	56.5	56.08	1,670
April 06, 2026	58.9	56.11	56.11	58.9	55.51	1,177
April 02, 2026	56	56.14	56.14	58.9	55.6	1,768
April 01, 2026	58.9	56.7	56.7	60	56.1	1,653
March 30, 2026	55.26	57.24	57.24	61.06	55	23,541
March 27, 2026	57	55.51	55.51	57	55	18,904
March 25, 2026	55.53	55.36	55.36	56.3	54.5	55,247
March 24, 2026	55	54.52	54.52	56	54.15	10,511
March 23, 2026	55.06	54.1	54.1	55.51	54.01	3,141
March 20, 2026	-1	-1	56	-1	-1	0
March 19, 2026	56.03	57.06	57.06	58	56.03	18,741
March 18, 2026	56.3	57	57	57.9	55.1	37,962
March 17, 2026	56.69	55.5	55.5	56.69	55.05	62,986
March 16, 2026	55.03	55.58	55.58	56.36	55.02	46,629
March 13, 2026	55.6	55.5	55.5	56.11	54.7	48,849
March 12, 2026	56.67	55.6	55.6	56.67	55.1	66,400
March 11, 2026	55.43	55.55	55.55	57.61	55.1	35,504
March 10, 2026	53.72	55.1	55.1	56.01	53.72	47,548
March 09, 2026	55.6	55.1	55.1	55.97	55.01	4,420
March 06, 2026	56.8	55.6	55.6	58.45	55.1	7,934
March 05, 2026	61	55.96	55.96	61	55.5	7,287
March 04, 2026	-1	-1	59.99	-1	-1	0
March 02, 2026	55.99	56.17	56.17	57.99	54.99	19,135