OBCL Limited (OBCL.NS) NSE

Currency In INR

OBCL.NS Historical Return

If you invested ₹1000 in Orissa Bengal Carrier Limited (OBCL.NS) since IPO date, it would be worth ₹340.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,103.76, while ₹1000 invested 1 year ago would be worth ₹898.48. This corresponds to total returns of -65.96%, 10.38%, -10.15%, respectively, with annualized returns of -21.82%, 3.34%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.99	54.25	54.25	54.99	54.25	9,488
August 20, 2026	55.25	54.2	54.2	55.25	54	17,083
August 19, 2026	54.4	54.19	54.19	54.4	53.75	53,810
August 18, 2026	54	54	54	54.6	53.16	20,269
August 17, 2026	54.45	53.99	53.99	54.45	53.5	4,610
August 14, 2026	53.5	54.43	54.43	54.69	53.5	2,494
August 13, 2026	53.1	53.5	53.5	54.8	53.1	69,575
August 12, 2026	52.75	53	53	53.82	52.7	52,099
August 11, 2026	53.49	52.72	52.72	53.88	52.11	55,343
August 10, 2026	54.79	53.48	53.48	54.8	53	2,461
August 07, 2026	53.95	53.5	53.5	55	52.2	2,436
August 06, 2026	53.34	53.5	53.5	55	53	9,382
August 05, 2026	53.95	53.5	53.5	54.19	52.54	4,582
August 04, 2026	53.9	53.18	53.18	54.29	52.82	4,227
August 03, 2026	52	53.1	53.1	53.9	52	65,954
July 31, 2026	54.25	52.68	52.68	54.25	52.2	1,916
July 30, 2026	52.41	52.43	52.43	53.39	51.35	4,000
July 29, 2026	52.72	52.41	52.41	53.5	52.15	3,740
July 28, 2026	53.5	52.65	52.65	53.74	52.6	273
July 27, 2026	53.05	53.35	53.35	53.49	52.65	5,694
July 23, 2026	52	53.11	53.11	53.89	52	1,619
July 22, 2026	53.03	53	53	54.08	52.99	18,179
July 21, 2026	53.95	53.29	53.29	55.5	53	1,653
July 20, 2026	52.8	53.04	53.04	53.79	52.8	1,704
July 17, 2026	52.67	53.45	53.45	54	52.2	7,028
July 16, 2026	53.24	52.67	52.67	53.84	51.81	4,683
July 15, 2026	53	53.24	53.24	53.44	52.07	5,733
July 14, 2026	53	52.25	52.25	53.49	51.7	9,667
July 13, 2026	53.1	53.62	53.62	54.77	51.6	11,060
July 10, 2026	53.5	53.77	53.77	53.96	52.26	3,302
July 09, 2026	53.1	53.84	53.84	54.1	53	3,708
July 08, 2026	53.15	53.1	53.1	54.05	53.01	4,272
July 07, 2026	54.2	53.34	53.34	56.6	53.11	29,889
July 06, 2026	57.99	55.34	55.34	57.99	54.5	11,721
July 03, 2026	57.69	55.58	55.58	57.69	55.1	3,178
July 02, 2026	55.77	55.75	55.75	57.41	55.75	2,136
July 01, 2026	57.94	55.75	55.75	57.96	55.75	8,440
June 30, 2026	55.75	56.85	56.85	58.95	55.75	7,829
June 29, 2026	55.25	55.75	55.75	56.51	55.25	9,550
June 25, 2026	56.8	56.5	56.5	57.15	56.5	879
June 24, 2026	56.42	57.48	57.48	58.7	56.42	5,383
June 23, 2026	56.35	57.3	57.3	58	56.1	9,104
June 22, 2026	60.86	56.52	56.52	60.86	56.15	70,151
June 19, 2026	57	57.88	57.88	59.73	55	8,507
June 18, 2026	58	56.61	56.61	60	56.05	10,667
June 17, 2026	56.33	58.6	58.6	60.1	56.33	46,734
June 16, 2026	59.1	57.26	57.26	60.97	54.85	154,929
June 15, 2026	59.6	59.44	59.44	62	58.6	11,748
June 12, 2026	58.8	59.89	59.89	61.35	58.55	19,231
June 11, 2026	57.2	58.77	58.77	62	56.92	32,772
June 10, 2026	58.45	57.37	57.37	59	55.5	26,089
June 09, 2026	54.9	58.71	58.71	59	54.5	59,381
June 08, 2026	51.15	53.73	53.73	53.95	51.15	13,590
June 05, 2026	52.3	51.15	51.15	52.3	51.11	248
June 04, 2026	52	50.98	50.98	52	50.87	4,585
June 03, 2026	51.77	50.87	50.87	51.77	49	9,565
June 02, 2026	52.99	52.03	52.03	52.99	51.1	1,428
June 01, 2026	51.74	52.78	52.78	53.47	51.11	6,804
May 29, 2026	52.1	51.99	51.99	53.74	51.65	5,611
May 27, 2026	53.18	52.21	52.21	53.94	51.5	5,067