OBCL Limited (OBCL.NS) NSE

Currency In INR

OBCL.NS Historical Return

If you invested ₹1000 in Orissa Bengal Carrier Limited (OBCL.NS) since IPO date, it would be worth ₹364.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹990.95, while ₹1000 invested 1 year ago would be worth ₹1,037.55. This corresponds to total returns of -63.59%, -0.91%, 3.76%, respectively, with annualized returns of -19.73%, -0.3%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	58.26	58.02	58.02	58.55	57.91	1,537
November 08, 2026	60	58.42	58.42	62	57	1,897
November 06, 2026	58.7	58.88	58.88	59.96	58.02	8,487
November 05, 2026	58.83	59.87	59.87	60	58.82	8,183
November 04, 2026	57.39	58.82	58.82	60	56.6	8,245
November 03, 2026	58.41	57.39	57.39	59	57.11	951
November 02, 2026	58.45	58.7	58.7	59.8	58	2,276
October 30, 2026	57.95	57.43	57.43	59.65	57.26	1,935
October 29, 2026	60	58.56	58.56	62.8	58.01	8,284
October 28, 2026	56.95	57.09	57.09	57.95	56.01	890
October 27, 2026	55.55	56.63	56.63	57.95	55.55	552
October 26, 2026	55	56.09	56.09	59.49	53	8,444
October 23, 2026	56.01	55.41	55.41	56.48	54	9,734
October 22, 2026	55	55.75	55.75	60	55	5,832
October 21, 2026	56	55.32	55.32	56.99	55.2	2,869
October 19, 2026	57	55.96	55.96	57.95	55.65	3,787
October 16, 2026	57.97	56.82	56.82	58.99	56.5	4,307
October 15, 2026	60.5	57.97	57.97	60.8	57.2	1,456
October 14, 2026	56.49	59.86	59.86	60.25	55.99	18,136
October 13, 2026	56	55.38	55.38	59.4	54.12	21,797
October 12, 2026	55.74	55.56	55.56	56.9	54.02	7,960
October 09, 2026	54.84	55.19	55.19	56.01	54.22	1,977
October 08, 2026	57.56	54.84	54.84	57.56	54.56	9,154
October 07, 2026	57.44	57.56	57.56	57.8	56.01	3,158
October 06, 2026	55.91	57.44	57.44	57.6	55.9	3,579
October 05, 2026	55.79	55.85	55.85	57.8	55.4	2,064
October 01, 2026	55.34	54.39	54.39	55.97	54	4,435
September 30, 2026	56	55.34	55.34	59.5	54.7	14,378
September 29, 2026	58.4	54.68	54.68	58.69	54.51	8,242
September 28, 2026	57.6	56.9	56.9	59.9	55.5	1,583
September 25, 2026	59.42	57.6	57.6	59.42	57.01	443
September 24, 2026	60.27	59.42	59.42	60.49	58.1	16,974
September 23, 2026	59.6	60.27	60.27	61	59.6	45,135
September 22, 2026	58.77	58.16	58.16	58.77	58	5,112
September 21, 2026	57.02	58.77	58.77	59	57.01	8,699
September 18, 2026	55.82	57.02	57.02	58	55.1	5,689
September 17, 2026	59.18	55.82	55.82	60.2	55.1	27,171
September 16, 2026	55.41	56.98	56.98	57.98	54.02	18,956
September 15, 2026	55.79	56.58	56.58	57.5	55	18,683
September 11, 2026	56.7	55.78	55.78	56.7	55.7	4,951
September 10, 2026	55.99	55.89	55.89	56.54	54.94	4,790
September 09, 2026	54.51	55.98	55.98	55.99	54.5	1,427
September 08, 2026	55.26	55.63	55.63	56.5	55.05	4,595
September 07, 2026	56.29	55.03	55.03	56.29	55	4,087
September 04, 2026	55.13	55.19	55.19	55.7	55.1	1,073
September 03, 2026	55.98	54.99	54.99	55.98	54.8	6,207
September 02, 2026	55.9	54.77	54.77	55.9	54.7	8,040
September 01, 2026	54.83	55.04	55.04	57.97	54.75	9,464
August 31, 2026	53.2	54.82	54.82	57.9	53.2	11,302
August 28, 2026	56.1	55.4	55.4	56.1	55.21	781
August 27, 2026	58	56.16	56.16	58	55.7	4,015
August 26, 2026	56	57.68	57.68	58	55.51	7,504
August 25, 2026	54.81	56.72	56.72	58	46.51	40,626
August 24, 2026	55	54.81	54.81	59.91	54.5	100,760
August 21, 2026	54.99	54.25	54.25	54.99	54.25	9,488
August 20, 2026	55.25	54.2	54.2	55.25	54	17,083
August 19, 2026	54.4	54.19	54.19	54.4	53.75	53,810
August 18, 2026	54	54	54	54.6	53.16	20,269
August 17, 2026	54.45	53.99	53.99	54.45	53.5	4,610
August 14, 2026	53.5	54.43	54.43	54.69	53.5	2,494