Oxford BioDynamics Plc (OBD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBD.L Historical Return
If you invested 1000 GBp in Oxford BioDynamics Plc (OBD.L) since IPO date, it would be worth 0.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.77 GBp, while 1000 GBp invested 1 year ago would be worth 433.45 GBp. This corresponds to total returns of -99.92%, -99.72%, -56.65%, respectively, with annualized returns of -51.36%, -69.19%, -56.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 41.92M |
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 115.74M |
| November 09, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 430.55M |
| November 06, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 174.21M |
| November 05, 2026 | 0.13 | 0.11 | 0.11 | 0.15 | 0.11 | 192.88M |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.88M |
| November 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 27.13M |
| November 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17.43M |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 14.71M |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 32.23M |
| October 28, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 15.93M |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 27.06M |
| October 26, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 11.52M |
| October 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 166.02M |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 79.59M |
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.19M |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 80.49M |
| October 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 16.83M |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 11.07M |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 82.67M |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 67.23M |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 74M |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 14.7M |
| October 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 14.22M |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.11M |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 106.49M |
| October 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| October 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 6.79M |
| October 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90.57M |
| October 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.95M |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.38M |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.42M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 52.52M |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.94M |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.19M |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 105.89M |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.16M |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 915,168 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.76M |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.58M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.67M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 24.58M |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.51M |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.04M |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.97M |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 19.81M |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.03M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.73M |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 186.64M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.18M |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.75M |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 21.54M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 11.5M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 159.73M |
| August 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 938,303 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.96M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.29M |
| August 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.97M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 28.7M |
| August 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 21.98M |
AD
