0.23
-2.1457672028102337e-9(+-0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.86M |
| December 23, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 11.05M |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 14.89M |
| December 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.86M |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 4.3M |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 9.35M |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 28.39M |
| December 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 20.27M |
| December 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 15.9M |
| December 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 22.92M |
| December 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 7.21M |
| December 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 12.22M |
| December 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 23.03M |
| December 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 25.07M |
| December 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 6.82M |
| December 03, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 44.33M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 87.89M |
| December 01, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.24 | 28.95M |
| November 28, 2025 | 0.3 | 0.26 | 0.26 | 0.31 | 0.25 | 146.51M |
| November 27, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 45.53M |
| November 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.43M |
| November 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.27M |
| November 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 28.14M |
| November 21, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 7.48M |
| November 20, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 19.96M |
| November 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 11.76M |
| November 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 24.53M |
| November 17, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 13.78M |
| November 14, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 14.93M |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 3.35M |
| November 12, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 62.97M |
| November 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 71.06M |
| November 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 74.75M |
| November 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 27.43M |
| November 06, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 962,751 |
| November 05, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 7.43M |
| November 04, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 8.95M |
| November 03, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 14.34M |
| October 31, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 22.8M |
| October 30, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 13.84M |
| October 29, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.31 | 13.78M |
| October 28, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 49.31M |
| October 27, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 29.87M |
| October 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 37.61M |
| October 23, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 46.61M |
| October 22, 2025 | 0.33 | 0.31 | 0.31 | 0.35 | 0.3 | 262.18M |
| October 21, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.46 | 7.1M |
| October 20, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.46 | 3.68M |
| October 17, 2025 | 0.5 | 0.48 | 0.48 | 0.55 | 0.47 | 10.22M |
| October 16, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 6.84M |
| October 15, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.48 | 25.73M |
| October 14, 2025 | 0.73 | 0.55 | 0.55 | 0.74 | 0.51 | 59.72M |
| October 13, 2025 | 0.59 | 0.53 | 0.53 | 0.6 | 0.5 | 12.48M |
| October 10, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.52 | 11.63M |
| October 09, 2025 | 0.63 | 0.55 | 0.55 | 0.64 | 0.5 | 67.98M |
| October 08, 2025 | 0.64 | 0.59 | 0.59 | 0.75 | 0.57 | 288.31M |
| October 07, 2025 | 0.55 | 0.53 | 0.53 | 0.57 | 0.5 | 4.92M |
| October 06, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.5 | 7.71M |
| October 03, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.5 | 3.31M |
| October 02, 2025 | 0.54 | 0.55 | 0.55 | 0.6 | 0.5 | 24.36M |
