Oxford BioDynamics Plc (OBD.L) LSE

0.18

-0.0088(-4.76%)

Updated at June 02 01:09PM

Currency In GBp

OBD.L Historical Return

If you invested 1000 GBp in Oxford BioDynamics Plc (OBD.L) since IPO date, it would be worth 1.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.13 GBp, while 1000 GBp invested 1 year ago would be worth 444.44 GBp. This corresponds to total returns of -99.87%, -99.69%, -55.56%, respectively, with annualized returns of -50.51%, -68.43%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.190.190.190.20.1714.55M
May 29, 20260.190.190.190.20.174.86M
May 28, 20260.190.190.190.20.1618.93M
May 27, 20260.20.180.180.20.1810.28M
May 26, 20260.20.180.180.20.184.81M
May 22, 20260.190.190.190.20.183.59M
May 21, 20260.190.190.190.20.19966,946
May 20, 20260.190.190.190.20.182.56M
May 19, 20260.190.190.190.20.1810.75M
May 18, 20260.190.190.190.20.1714.13M
May 15, 20260.170.190.190.20.176.57M
May 14, 20260.170.190.190.20.172.3M
May 13, 20260.190.190.190.20.171.28M
May 12, 20260.190.190.190.20.178.7M
May 11, 20260.180.180.180.20.1710M
May 08, 20260.190.180.180.20.1711.9M
May 07, 20260.20.190.190.20.192.59M
May 06, 20260.20.20.20.20.1914.6M
May 05, 20260.210.20.20.220.1910.39M
May 01, 20260.210.210.210.220.1916.13M
April 30, 20260.220.210.210.230.199.87M
April 29, 20260.230.220.220.230.24.05M
April 28, 20260.220.220.220.230.213.97M
April 27, 20260.230.220.220.230.211.94M
April 24, 20260.230.230.230.230.22869,471
April 23, 20260.240.230.230.250.234.53M
April 22, 20260.240.240.240.250.233.76M
April 21, 20260.250.250.250.250.2315.56M
April 20, 20260.230.250.250.250.228.44M
April 17, 20260.220.230.230.230.214.78M
April 16, 20260.20.220.220.220.1814.27M
April 15, 20260.20.20.20.210.185.04M
April 14, 20260.190.190.190.20.1817.23M
April 13, 20260.190.190.190.20.188.27M
April 10, 20260.190.190.190.220.187.51M
April 09, 20260.20.190.190.220.1828.7M
April 08, 20260.20.20.20.210.186.44M
April 07, 20260.190.20.20.210.1818.18M
April 02, 20260.20.190.190.210.1920.73M
April 01, 20260.190.20.20.210.1913.95M
March 31, 20260.20.190.190.210.1921.53M
March 30, 20260.210.20.20.210.23.7M
March 27, 20260.210.210.210.210.1934.97M
March 26, 20260.210.20.20.220.27.52M
March 25, 20260.210.210.210.220.26.08M
March 24, 20260.220.210.210.220.25.57M
March 23, 20260.230.220.220.240.2110.43M
March 20, 20260.230.20.20.250.216.94M
March 19, 20260.250.230.230.250.2313.27M
March 18, 20260.250.250.250.250.244.93M
March 17, 20260.250.240.240.250.2418.4M
March 16, 20260.250.250.250.260.245.99M
March 13, 20260.250.250.250.250.245.43M
March 12, 20260.250.250.250.260.243.09M
March 11, 20260.260.250.250.270.243.27M
March 10, 20260.250.260.260.270.2414.94M
March 09, 20260.250.250.250.260.242.2M
March 06, 20260.250.250.250.260.2525.23M
March 05, 20260.250.250.250.260.242.8M
March 04, 20260.250.250.250.260.252.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved