Oxford BioDynamics Plc (OBD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBD.L Historical Return
If you invested 1000 GBp in Oxford BioDynamics Plc (OBD.L) since IPO date, it would be worth 0.72 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.54 GBp, while 1000 GBp invested 1 year ago would be worth 209.09 GBp. This corresponds to total returns of -99.93%, -99.75%, -79.09%, respectively, with annualized returns of -52.09%, -69.74%, -79.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90.57M |
| October 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.95M |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.38M |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.42M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 52.52M |
| September 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 11.94M |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.19M |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 105.89M |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.16M |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 915,168 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.76M |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.58M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.67M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 24.58M |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.51M |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.04M |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 25.97M |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 19.81M |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.03M |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.73M |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 186.64M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.18M |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.75M |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 21.54M |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 11.5M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 159.73M |
| August 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 938,303 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6.96M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.29M |
| August 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.97M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 28.7M |
| August 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 21.98M |
| August 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 16.49M |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 98.69M |
| August 13, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 74.36M |
| August 12, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 69.68M |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.1 | 43.54M |
| August 10, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 72.08M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.7M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 75.33M |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26.29M |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 7.51M |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.26M |
| July 31, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 25.11M |
| July 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 14.58M |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 8.19M |
| July 28, 2026 | 0.16 | 0.13 | 0.13 | 0.17 | 0.12 | 35.3M |
| July 27, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 1.32M |
| July 24, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 2.88M |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 4.29M |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.79M |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 5.49M |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 14.6M |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 47.62M |
| July 16, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.09 | 29.7M |
| July 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 19.16M |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 4.84M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 17.18M |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 56.44M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 22.02M |
AD
