Oxford BioDynamics Plc (OBD.L) LSE

Currency In GBp

AD

OBD.L Historical Return

If you invested 1000 GBp in Oxford BioDynamics Plc (OBD.L) since IPO date, it would be worth 0.63 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.72 GBp, while 1000 GBp invested 1 year ago would be worth 384.62 GBp. This corresponds to total returns of -99.94%, -99.83%, -61.54%, respectively, with annualized returns of -53.59%, -71.97%, -61.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.110.10.10.120.156.44M
July 09, 20260.110.110.110.120.0922.02M
July 08, 20260.110.110.110.120.0918.3M
July 07, 20260.10.110.110.120.0832.75M
July 06, 20260.110.110.110.120.0819.92M
July 03, 20260.090.110.110.110.0818.28M
July 02, 20260.090.090.090.10.0851.53M
July 01, 20260.120.10.10.120.0861.85M
June 30, 20260.120.10.10.140.08178.81M
June 29, 20260.140.150.150.160.1334.98M
June 26, 20260.160.140.140.170.1233.69M
June 25, 20260.160.170.170.170.1556.96M
June 24, 20260.170.160.160.180.1518.09M
June 23, 20260.170.170.170.180.151.34M
June 22, 20260.180.180.180.180.153.15M
June 19, 20260.170.170.170.180.154.58M
June 18, 20260.180.170.170.180.153.73M
June 17, 20260.180.180.180.190.175.89M
June 16, 20260.180.190.190.190.171.33M
June 15, 20260.180.180.180.190.171.21M
June 12, 20260.180.180.180.190.174.47M
June 11, 20260.190.180.180.20.174.8M
June 10, 20260.190.190.190.20.189.54M
June 09, 20260.190.190.190.20.1815.72M
June 08, 20260.190.190.190.20.184.48M
June 05, 20260.190.190.190.20.187.58M
June 04, 20260.190.190.190.20.1717.46M
June 03, 20260.170.160.160.20.165.22M
June 02, 20260.190.170.170.20.1624.07M
June 01, 20260.190.190.190.20.1714.55M
May 29, 20260.190.190.190.20.174.86M
May 28, 20260.190.190.190.20.1618.93M
May 27, 20260.20.180.180.20.1810.28M
May 26, 20260.20.180.180.20.184.81M
May 22, 20260.190.190.190.20.183.59M
May 21, 20260.190.190.190.20.19966,946
May 20, 20260.190.190.190.20.182.56M
May 19, 20260.190.190.190.20.1810.75M
May 18, 20260.190.190.190.20.1714.13M
May 15, 20260.170.190.190.20.176.57M
May 14, 20260.170.190.190.20.172.3M
May 13, 20260.190.190.190.20.171.28M
May 12, 20260.190.190.190.20.178.7M
May 11, 20260.180.180.180.20.1710M
May 08, 20260.190.180.180.20.1711.9M
May 07, 20260.20.190.190.20.192.59M
May 06, 20260.20.20.20.20.1914.6M
May 05, 20260.210.20.20.220.1910.39M
May 01, 20260.210.210.210.220.1916.13M
April 30, 20260.220.210.210.230.199.87M
April 29, 20260.230.220.220.230.24.05M
April 28, 20260.220.220.220.230.213.97M
April 27, 20260.230.220.220.230.211.94M
April 24, 20260.230.230.230.230.22869,471
April 23, 20260.240.230.230.250.234.53M
April 22, 20260.240.240.240.250.233.76M
April 21, 20260.250.250.250.250.2315.56M
April 20, 20260.230.250.250.250.228.44M
April 17, 20260.220.230.230.230.214.78M
April 16, 20260.20.220.220.220.1814.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved