Oxford BioDynamics Plc (OBD.L) LSE

Currency In GBp

AD

OBD.L Historical Return

If you invested 1000 GBp in Oxford BioDynamics Plc (OBD.L) since IPO date, it would be worth 0.79 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.44 GBp, while 1000 GBp invested 1 year ago would be worth 263.16 GBp. This corresponds to total returns of -99.92%, -99.76%, -73.68%, respectively, with annualized returns of -52.08%, -69.96%, -73.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.130.130.130.130.122.29M
August 20, 20260.120.130.130.130.125.97M
August 19, 20260.130.130.130.130.1228.7M
August 18, 20260.140.130.130.140.1221.98M
August 17, 20260.140.130.130.140.1216.49M
August 14, 20260.130.130.130.140.1198.69M
August 13, 20260.140.130.130.150.1274.36M
August 12, 20260.110.130.130.140.1169.68M
August 11, 20260.120.130.130.140.143.54M
August 10, 20260.110.120.120.130.172.08M
August 07, 20260.110.110.110.120.13.7M
August 06, 20260.110.110.110.110.175.33M
August 05, 20260.110.110.110.110.126.29M
August 04, 20260.110.110.110.120.17.51M
August 03, 20260.110.110.110.120.18.26M
July 31, 20260.120.110.110.130.125.11M
July 30, 20260.130.120.120.130.1114.58M
July 29, 20260.140.130.130.140.128.19M
July 28, 20260.160.130.130.170.1235.3M
July 27, 20260.130.120.120.140.111.32M
July 24, 20260.130.130.130.140.112.88M
July 23, 20260.130.130.130.140.114.29M
July 22, 20260.130.130.130.140.121.79M
July 21, 20260.130.130.130.140.125.49M
July 20, 20260.130.130.130.140.1214.6M
July 17, 20260.130.130.130.140.1147.62M
July 16, 20260.110.130.130.140.0929.7M
July 15, 20260.120.110.110.120.0919.16M
July 14, 20260.10.110.110.120.094.84M
July 13, 20260.10.10.10.110.0917.18M
July 10, 20260.110.10.10.120.156.44M
July 09, 20260.110.110.110.120.0922.02M
July 08, 20260.110.110.110.120.0918.3M
July 07, 20260.10.110.110.120.0832.75M
July 06, 20260.110.110.110.120.0819.92M
July 03, 20260.090.110.110.110.0818.28M
July 02, 20260.090.090.090.10.0851.53M
July 01, 20260.120.10.10.120.0861.85M
June 30, 20260.120.10.10.140.08178.81M
June 29, 20260.140.150.150.160.1334.98M
June 26, 20260.160.140.140.170.1233.69M
June 25, 20260.160.170.170.170.1556.96M
June 24, 20260.170.160.160.180.1518.09M
June 23, 20260.170.170.170.180.151.34M
June 22, 20260.180.180.180.180.153.15M
June 19, 20260.170.170.170.180.154.58M
June 18, 20260.180.170.170.180.153.73M
June 17, 20260.180.180.180.190.175.89M
June 16, 20260.180.190.190.190.171.33M
June 15, 20260.180.180.180.190.171.21M
June 12, 20260.180.180.180.190.174.47M
June 11, 20260.190.180.180.20.174.8M
June 10, 20260.190.190.190.20.189.54M
June 09, 20260.190.190.190.20.1815.72M
June 08, 20260.190.190.190.20.184.48M
June 05, 20260.190.190.190.20.187.58M
June 04, 20260.190.190.190.20.1717.46M
June 03, 20260.170.160.160.20.165.22M
June 02, 20260.190.170.170.20.1624.07M
June 01, 20260.190.190.190.20.1714.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved