Blue Owl Capital Corporation (OBDC) NYSE

14.31

-0.03(-0.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.414.3414.3414.4414.252M
September 04, 202514.2314.3614.3614.3714.22.3M
September 03, 202514.214.2214.2214.3214.183.05M
September 02, 202514.2314.2314.2314.3614.173.06M
August 29, 202514.2214.3414.3414.3514.211.57M
August 28, 202514.2214.2214.214.2614.092.47M
August 27, 202514.1314.2114.1914.2714.112.01M
August 26, 202514.1714.1714.1514.214.092.03M
August 25, 202514.314.1114.1114.3314.012.4M
August 22, 202514.114.2614.2614.3214.12.59M
August 21, 202514.0514.0714.0714.1514.043.17M
August 20, 202514.1914.1514.1514.2814.072.66M
August 19, 202514.314.1914.1914.3714.152.61M
August 18, 202514.1214.1614.1614.214.122.29M
August 15, 202514.3414.1314.1314.3814.123.04M
August 14, 202514.2814.314.314.3514.242.64M
August 13, 202514.3614.3814.3814.4214.313.13M
August 12, 202514.1114.2814.2814.3214.092.63M
August 11, 202514.1914.0914.0914.2414.041.85M
August 08, 202514.114.1714.1714.2714.082.55M
August 07, 202514.4214.0814.0814.5314.073.17M
August 06, 202514.2714.1114.1114.2914.112.46M
August 05, 202514.0914.1914.1914.2213.922.5M
August 04, 202514.1414.0914.0914.1914.042.43M
August 01, 202514.214.0814.0814.213.913.05M
July 31, 202514.3714.2814.2814.4814.262.34M
July 30, 202514.5514.4114.4114.6514.332.18M
July 29, 202514.6114.5514.5514.6514.342.63M
July 28, 202514.7814.6114.6114.8514.62.15M
July 25, 202514.8614.8514.8514.8914.772.35M
July 24, 202514.9514.8814.8814.9814.813.31M
July 23, 202514.9814.9514.9515.0114.892M
July 22, 202514.8914.8814.8814.9314.81.94M
July 21, 202515.1514.8214.8215.1514.794.1M
July 18, 202515.1415.0915.0915.1915.051.9M
July 17, 202514.915.115.115.1414.92.97M
July 16, 202514.814.9514.9514.9614.692.66M
July 15, 202514.814.7914.7914.8914.763.58M
July 14, 202514.6414.814.814.8214.633.45M
July 11, 202514.5914.6514.6514.6914.522.96M
July 10, 202514.3814.6214.6214.7114.384.01M
July 09, 202514.4914.414.414.5114.272.48M
July 08, 202514.4214.4214.4214.5414.42M
July 07, 202514.5914.4214.4214.6214.373.18M
July 03, 202514.5514.6314.6314.6814.511.44M
July 02, 202514.4414.4914.4914.5214.352.95M
July 01, 202514.3214.3914.3914.4414.222.84M
June 30, 202514.214.3414.3414.3914.113.35M
June 27, 202514.6514.5414.5314.714.482.38M
June 26, 202514.5214.6314.6314.7414.522.29M
June 25, 202514.3714.4514.4514.4714.322.19M
June 24, 202514.3914.3614.3614.514.332.03M
June 23, 202514.4514.2914.2914.4914.122.71M
June 20, 202514.5514.4714.4714.5914.412.73M
June 18, 202514.5114.5814.5814.6714.431.99M
June 17, 202514.4314.4714.4714.5614.361.84M
June 16, 202514.714.4914.4914.7114.462.03M
June 13, 202514.6414.5914.5914.7214.551.5M
June 12, 202514.7314.7514.7514.7614.581.99M
June 11, 202514.7114.7514.7514.8714.692M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved