Blue Owl Capital Corporation (OBDC) NYSE

Currency In USD

OBDC Historical Return

If you invested $1000 in Blue Owl Capital Corporation (OBDC) since IPO date, it would be worth $1,476.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.31, while $1000 invested 1 year ago would be worth $810.46. This corresponds to total returns of 47.64%, 27.33%, -18.95%, respectively, with annualized returns of 5.73%, 4.95%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.86	10.96	10.96	11.1	10.86	3.61M
July 09, 2026	10.79	10.74	10.74	10.81	10.7	2.3M
July 08, 2026	10.82	10.76	10.76	10.85	10.67	4.27M
July 07, 2026	10.94	10.83	10.83	11.09	10.79	2.84M
July 06, 2026	10.86	10.92	10.92	11.04	10.82	4.35M
July 02, 2026	10.96	10.82	10.82	10.98	10.76	2.83M
July 01, 2026	10.95	10.8	10.8	11	10.76	4.58M
June 30, 2026	10.81	10.87	10.87	11	10.8	3.54M
June 29, 2026	10.91	11.15	11.15	11.19	10.87	3.97M
June 26, 2026	10.66	10.82	10.82	10.91	10.66	4.1M
June 25, 2026	10.73	10.68	10.68	10.79	10.6	3.53M
June 24, 2026	10.81	10.72	10.72	10.85	10.7	3.84M
June 23, 2026	10.72	10.8	10.8	10.9	10.7	3.64M
June 22, 2026	10.89	10.79	10.79	11.07	10.78	2.76M
June 18, 2026	10.9	10.87	10.87	10.95	10.83	8.17M
June 17, 2026	11.09	10.82	10.82	11.14	10.79	5.02M
June 16, 2026	11.14	11.09	11.09	11.23	11.06	3.99M
June 15, 2026	11.32	11.08	11.08	11.36	11.04	3.85M
June 12, 2026	11.22	11.18	11.18	11.3	11.08	2.1M
June 11, 2026	11.15	11.17	11.17	11.22	11.03	2M
June 10, 2026	11.1	11.12	11.12	11.22	11.06	2.69M
June 09, 2026	11.08	11.16	11.16	11.16	11.01	2.8M
June 08, 2026	11.02	10.98	10.98	11.12	10.89	2.55M
June 05, 2026	11.29	11.02	11.02	11.33	10.98	3M
June 04, 2026	11.08	11.3	11.3	11.35	11.08	2.83M
June 03, 2026	11.02	10.95	10.95	11.04	10.9	5.29M
June 02, 2026	11.34	11.21	11.21	11.43	11.18	4.02M
June 01, 2026	11.3	11.42	11.42	11.52	11.29	3.58M
May 29, 2026	11.11	11.26	11.26	11.37	11.08	5.59M
May 28, 2026	11.1	11.11	11.11	11.32	11.08	3.08M
May 27, 2026	11.19	11.17	11.17	11.35	11.17	2.34M
May 26, 2026	11.05	11.19	11.19	11.33	11.04	2.53M
May 22, 2026	11.22	11.03	11.03	11.28	11.01	2.48M
May 21, 2026	11.16	11.18	11.18	11.3	11.06	2.64M
May 20, 2026	11.06	11.12	11.12	11.25	10.96	2.92M
May 19, 2026	11.01	11.05	11.05	11.17	10.91	3.54M
May 18, 2026	11.16	11.01	11.01	11.17	10.98	4.76M
May 15, 2026	11.25	11.21	11.21	11.31	11.1	3.34M
May 14, 2026	11.23	11.26	11.26	11.36	11.19	2.8M
May 13, 2026	11.13	11.17	11.17	11.27	11.06	3.69M
May 12, 2026	11.14	11.17	11.17	11.24	11.03	3.25M
May 11, 2026	11.25	11.12	11.12	11.3	11.11	3.98M
May 08, 2026	11.39	11.35	11.35	11.39	11.17	4.31M
May 07, 2026	11.1	11.39	11.39	11.58	11.02	8.58M
May 06, 2026	11.96	11.76	11.76	11.98	11.67	4.31M
May 05, 2026	11.81	11.91	11.91	11.96	11.64	2.63M
May 04, 2026	11.8	11.8	11.8	11.97	11.74	2.99M
May 01, 2026	11.85	11.86	11.86	11.95	11.75	3.42M
April 30, 2026	11.28	11.72	11.72	11.78	11.24	3.37M
April 29, 2026	11.35	11.27	11.27	11.41	11.16	2.29M
April 28, 2026	11.24	11.36	11.36	11.36	11.08	2.84M
April 27, 2026	11.32	11.19	11.19	11.38	11.08	3.63M
April 24, 2026	11.41	11.27	11.27	11.53	11.24	3.19M
April 23, 2026	11.58	11.35	11.35	11.59	11.28	2.73M
April 22, 2026	11.67	11.61	11.61	11.73	11.5	2.66M
April 21, 2026	11.82	11.51	11.51	11.85	11.48	3.61M
April 20, 2026	11.7	11.78	11.78	11.84	11.66	3.77M
April 17, 2026	11.6	11.79	11.79	11.88	11.6	4.37M
April 16, 2026	11.68	11.6	11.6	11.74	11.56	4.84M
April 15, 2026	11.39	11.63	11.63	11.66	11.38	6.22M