Blue Owl Capital Corporation (OBDC) NYSE

Currency In USD

OBDC Historical Return

If you invested $1000 in Blue Owl Capital Corporation (OBDC) since IPO date, it would be worth $1,410.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.24, while $1000 invested 1 year ago would be worth $874.37. This corresponds to total returns of 41.08%, 22.82%, -12.56%, respectively, with annualized returns of 4.89%, 4.2%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.46	10.44	10.44	10.51	10.34	7.76M
September 30, 2026	10.59	10.49	10.49	10.65	10.47	4.45M
September 29, 2026	10.8	10.81	10.81	10.99	10.75	3.65M
September 28, 2026	10.77	10.77	10.77	10.79	10.65	3.58M
September 25, 2026	10.83	10.81	10.81	10.86	10.72	2.83M
September 24, 2026	10.93	10.8	10.8	10.96	10.76	3.62M
September 23, 2026	11.09	10.95	10.95	11.09	10.94	3.17M
September 22, 2026	11.26	11.14	11.14	11.3	11.13	2.16M
September 21, 2026	11.26	11.19	11.19	11.27	11.1	3.16M
September 18, 2026	11.32	11.17	11.17	11.34	11.12	3.47M
September 17, 2026	11.22	11.35	11.35	11.47	11.2	2.89M
September 16, 2026	11.05	11.11	11.11	11.16	10.98	2.49M
September 15, 2026	11.02	11.07	11.07	11.14	10.98	2.49M
September 11, 2026	11.15	11.08	11.08	11.2	11.05	2.11M
September 10, 2026	11.12	11.06	11.06	11.18	11.02	2.37M
September 09, 2026	11.16	11.14	11.14	11.2	11.08	2.43M
September 08, 2026	11.43	11.17	11.17	11.47	11.16	2.99M
September 04, 2026	11.32	11.4	11.4	11.5	11.3	2.23M
September 03, 2026	11.42	11.38	11.38	11.53	11.24	2.68M
September 02, 2026	11.35	11.36	11.36	11.42	11.31	2.54M
September 01, 2026	11.47	11.37	11.37	11.55	11.35	3.01M
August 31, 2026	11.23	11.53	11.53	11.63	11.22	6.31M
August 28, 2026	11.3	11.3	11.3	11.38	11.25	2.48M
August 27, 2026	11.31	11.28	11.28	11.36	11.25	2.06M
August 26, 2026	11.25	11.25	11.25	11.37	11.23	2.81M
August 25, 2026	11.38	11.36	11.36	11.4	11.3	2.81M
August 24, 2026	11.35	11.4	11.4	11.49	11.29	2.5M
August 21, 2026	11.4	11.3	11.3	11.46	11.26	2.58M
August 20, 2026	11.43	11.28	11.28	11.47	11.24	3.14M
August 19, 2026	11.42	11.33	11.33	11.53	11.32	3.37M
August 18, 2026	11.5	11.41	11.41	11.54	11.39	3.13M
August 17, 2026	11.73	11.5	11.5	11.73	11.47	3.54M
August 14, 2026	11.9	11.72	11.72	11.9	11.69	3.79M
August 13, 2026	11.71	11.91	11.91	11.98	11.71	7.33M
August 12, 2026	11.73	11.67	11.67	11.75	11.55	2.95M
August 11, 2026	11.56	11.68	11.68	11.75	11.49	3.7M
August 10, 2026	11.47	11.55	11.55	11.64	11.41	3.94M
August 07, 2026	11.26	11.64	11.64	11.74	11.24	8.69M
August 06, 2026	11.17	11.31	11.31	11.33	10.99	6.26M
August 05, 2026	11.2	10.97	10.97	11.2	10.88	4.51M
August 04, 2026	11.02	11.2	11.2	11.24	10.97	6.98M
August 03, 2026	10.84	11	11	11.05	10.81	4.95M
July 31, 2026	10.9	10.75	10.75	10.9	10.62	6.53M
July 30, 2026	10.85	10.79	10.79	10.87	10.66	4.16M
July 29, 2026	11.05	10.78	10.78	11.05	10.75	3.07M
July 28, 2026	10.9	11.02	11.02	11.08	10.88	4.5M
July 27, 2026	10.85	10.92	10.92	11	10.83	2.69M
July 23, 2026	10.75	10.7	10.7	10.8	10.63	2.85M
July 22, 2026	10.93	10.81	10.81	11	10.76	2.03M
July 21, 2026	10.87	10.93	10.93	11.03	10.86	2.69M
July 20, 2026	11	10.87	10.87	11.02	10.76	2.76M
July 17, 2026	11.1	10.99	10.99	11.29	10.97	3.1M
July 16, 2026	11.1	11.19	11.19	11.22	11.04	3.91M
July 15, 2026	11.1	11.1	11.1	11.27	11.05	5.62M
July 14, 2026	10.96	10.99	10.99	11.07	10.91	3.2M
July 13, 2026	10.99	10.86	10.86	11.09	10.86	3.18M
July 10, 2026	10.86	10.96	10.96	11.1	10.86	3.61M
July 09, 2026	10.79	10.74	10.74	10.81	10.7	2.3M
July 08, 2026	10.82	10.76	10.76	10.85	10.67	4.27M
July 07, 2026	10.94	10.83	10.83	11.09	10.79	2.84M