12.70
+0.1(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 12.68 | 12.7 | 12.7 | 12.79 | 12.62 | 4.88M |
| October 17, 2025 | 12.54 | 12.6 | 12.6 | 12.69 | 12.48 | 6.8M |
| October 16, 2025 | 12.89 | 12.54 | 12.54 | 12.92 | 12.5 | 5.52M |
| October 15, 2025 | 12.93 | 12.87 | 12.87 | 13.08 | 12.78 | 6.75M |
| October 14, 2025 | 12.38 | 12.87 | 12.87 | 12.91 | 12.37 | 7.92M |
| October 13, 2025 | 12.21 | 12.5 | 12.5 | 12.56 | 12.19 | 5.3M |
| October 10, 2025 | 12.19 | 12.13 | 12.13 | 12.31 | 12.04 | 9.14M |
| October 09, 2025 | 12.47 | 12.23 | 12.23 | 12.47 | 12.15 | 5.89M |
| October 08, 2025 | 12.55 | 12.43 | 12.43 | 12.65 | 12.4 | 5.32M |
| October 07, 2025 | 12.6 | 12.54 | 12.54 | 12.69 | 12.37 | 6.22M |
| October 06, 2025 | 12.72 | 12.54 | 12.54 | 12.78 | 12.51 | 5.22M |
| October 03, 2025 | 12.75 | 12.66 | 12.66 | 12.77 | 12.61 | 4.24M |
| October 02, 2025 | 12.51 | 12.73 | 12.73 | 12.79 | 12.44 | 5.61M |
| October 01, 2025 | 12.66 | 12.51 | 12.51 | 12.7 | 12.47 | 7.58M |
| September 30, 2025 | 12.8 | 12.77 | 12.77 | 12.95 | 12.65 | 6.82M |
| September 29, 2025 | 13.3 | 13.21 | 13.21 | 13.31 | 13.08 | 4.06M |
| September 26, 2025 | 13.37 | 13.24 | 13.24 | 13.43 | 13.21 | 3.29M |
| September 25, 2025 | 13.32 | 13.37 | 13.37 | 13.42 | 13.26 | 3.83M |
| September 24, 2025 | 13.6 | 13.38 | 13.38 | 13.63 | 13.31 | 4.4M |
| September 23, 2025 | 13.64 | 13.57 | 13.57 | 13.73 | 13.47 | 2.85M |
| September 22, 2025 | 13.92 | 13.61 | 13.61 | 13.94 | 13.59 | 4.87M |
| September 19, 2025 | 13.86 | 14.01 | 14.01 | 14.03 | 13.8 | 6.94M |
| September 18, 2025 | 13.76 | 13.84 | 13.84 | 13.92 | 13.68 | 3.08M |
| September 17, 2025 | 13.72 | 13.74 | 13.74 | 13.89 | 13.66 | 3.85M |
| September 16, 2025 | 13.7 | 13.7 | 13.7 | 13.82 | 13.61 | 5.48M |
| September 15, 2025 | 14.06 | 13.71 | 13.71 | 14.08 | 13.67 | 6.66M |
| September 12, 2025 | 14.26 | 14.15 | 14.15 | 14.31 | 14.15 | 2.06M |
| September 11, 2025 | 14.15 | 14.27 | 14.27 | 14.27 | 14.15 | 1.79M |
| September 10, 2025 | 14.2 | 14.15 | 14.15 | 14.24 | 14.08 | 1.76M |
| September 09, 2025 | 14.3 | 14.18 | 14.18 | 14.3 | 14.16 | 1.99M |
| September 08, 2025 | 14.34 | 14.31 | 14.31 | 14.34 | 14.19 | 2.16M |
| September 05, 2025 | 14.4 | 14.34 | 14.34 | 14.44 | 14.25 | 2M |
| September 04, 2025 | 14.23 | 14.36 | 14.36 | 14.37 | 14.2 | 2.3M |
| September 03, 2025 | 14.2 | 14.22 | 14.22 | 14.32 | 14.18 | 3.05M |
| September 02, 2025 | 14.23 | 14.23 | 14.23 | 14.36 | 14.17 | 3.06M |
| August 29, 2025 | 14.22 | 14.34 | 14.34 | 14.35 | 14.21 | 1.57M |
| August 28, 2025 | 14.22 | 14.22 | 14.2 | 14.26 | 14.09 | 2.47M |
| August 27, 2025 | 14.13 | 14.21 | 14.19 | 14.27 | 14.11 | 2.01M |
| August 26, 2025 | 14.17 | 14.17 | 14.15 | 14.2 | 14.09 | 2.03M |
| August 25, 2025 | 14.3 | 14.11 | 14.11 | 14.33 | 14.01 | 2.4M |
| August 22, 2025 | 14.1 | 14.26 | 14.26 | 14.32 | 14.1 | 2.59M |
| August 21, 2025 | 14.05 | 14.07 | 14.07 | 14.15 | 14.04 | 3.17M |
| August 20, 2025 | 14.19 | 14.15 | 14.15 | 14.28 | 14.07 | 2.66M |
| August 19, 2025 | 14.3 | 14.19 | 14.19 | 14.37 | 14.15 | 2.61M |
| August 18, 2025 | 14.12 | 14.16 | 14.16 | 14.2 | 14.12 | 2.29M |
| August 15, 2025 | 14.34 | 14.13 | 14.13 | 14.38 | 14.12 | 3.04M |
| August 14, 2025 | 14.28 | 14.3 | 14.3 | 14.35 | 14.24 | 2.64M |
| August 13, 2025 | 14.36 | 14.38 | 14.38 | 14.42 | 14.31 | 3.13M |
| August 12, 2025 | 14.11 | 14.28 | 14.28 | 14.32 | 14.09 | 2.63M |
| August 11, 2025 | 14.19 | 14.09 | 14.09 | 14.24 | 14.04 | 1.85M |
| August 08, 2025 | 14.1 | 14.17 | 14.17 | 14.27 | 14.08 | 2.55M |
| August 07, 2025 | 14.42 | 14.08 | 14.08 | 14.53 | 14.07 | 3.17M |
| August 06, 2025 | 14.27 | 14.11 | 14.11 | 14.29 | 14.11 | 2.46M |
| August 05, 2025 | 14.09 | 14.19 | 14.19 | 14.22 | 13.92 | 2.5M |
| August 04, 2025 | 14.14 | 14.09 | 14.09 | 14.19 | 14.04 | 2.43M |
| August 01, 2025 | 14.2 | 14.08 | 14.08 | 14.2 | 13.91 | 3.05M |
| July 31, 2025 | 14.37 | 14.28 | 14.28 | 14.48 | 14.26 | 2.34M |
| July 30, 2025 | 14.55 | 14.41 | 14.41 | 14.65 | 14.33 | 2.18M |
| July 29, 2025 | 14.61 | 14.55 | 14.55 | 14.65 | 14.34 | 2.63M |
| July 28, 2025 | 14.78 | 14.61 | 14.61 | 14.85 | 14.6 | 2.15M |