14.13
+1.776356839400251e-15(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.34 | 14.13 | 14.13 | 14.38 | 14.12 | 3.04M |
| August 14, 2025 | 14.28 | 14.3 | 14.3 | 14.35 | 14.24 | 2.64M |
| August 13, 2025 | 14.36 | 14.38 | 14.38 | 14.42 | 14.31 | 3.13M |
| August 12, 2025 | 14.11 | 14.28 | 14.28 | 14.32 | 14.09 | 2.63M |
| August 11, 2025 | 14.19 | 14.09 | 14.09 | 14.24 | 14.04 | 1.85M |
| August 08, 2025 | 14.1 | 14.17 | 14.17 | 14.27 | 14.08 | 2.55M |
| August 07, 2025 | 14.42 | 14.08 | 14.08 | 14.53 | 14.07 | 3.17M |
| August 06, 2025 | 14.27 | 14.11 | 14.11 | 14.29 | 14.11 | 2.46M |
| August 05, 2025 | 14.09 | 14.19 | 14.19 | 14.22 | 13.92 | 2.5M |
| August 04, 2025 | 14.14 | 14.09 | 14.09 | 14.19 | 14.04 | 2.43M |
| August 01, 2025 | 14.2 | 14.08 | 14.08 | 14.2 | 13.91 | 3.05M |
| July 31, 2025 | 14.37 | 14.28 | 14.28 | 14.48 | 14.26 | 2.34M |
| July 30, 2025 | 14.55 | 14.41 | 14.41 | 14.65 | 14.33 | 2.18M |
| July 29, 2025 | 14.61 | 14.55 | 14.55 | 14.65 | 14.34 | 2.63M |
| July 28, 2025 | 14.78 | 14.61 | 14.61 | 14.85 | 14.6 | 2.15M |
| July 25, 2025 | 14.86 | 14.85 | 14.85 | 14.89 | 14.77 | 2.35M |
| July 24, 2025 | 14.95 | 14.88 | 14.88 | 14.98 | 14.81 | 3.31M |
| July 23, 2025 | 14.98 | 14.95 | 14.95 | 15.01 | 14.89 | 2M |
| July 22, 2025 | 14.89 | 14.88 | 14.88 | 14.93 | 14.8 | 1.94M |
| July 21, 2025 | 15.15 | 14.82 | 14.82 | 15.15 | 14.79 | 4.1M |
| July 18, 2025 | 15.14 | 15.09 | 15.09 | 15.19 | 15.05 | 1.9M |
| July 17, 2025 | 14.9 | 15.1 | 15.1 | 15.14 | 14.9 | 2.97M |
| July 16, 2025 | 14.8 | 14.95 | 14.95 | 14.96 | 14.69 | 2.66M |
| July 15, 2025 | 14.8 | 14.79 | 14.79 | 14.89 | 14.76 | 3.58M |
| July 14, 2025 | 14.64 | 14.8 | 14.8 | 14.82 | 14.63 | 3.45M |
| July 11, 2025 | 14.59 | 14.65 | 14.65 | 14.69 | 14.52 | 2.96M |
| July 10, 2025 | 14.38 | 14.62 | 14.62 | 14.71 | 14.38 | 4.01M |
| July 09, 2025 | 14.49 | 14.4 | 14.4 | 14.51 | 14.27 | 2.48M |
| July 08, 2025 | 14.42 | 14.42 | 14.42 | 14.54 | 14.4 | 2M |
| July 07, 2025 | 14.59 | 14.42 | 14.42 | 14.62 | 14.37 | 3.18M |
| July 03, 2025 | 14.55 | 14.63 | 14.63 | 14.68 | 14.51 | 1.44M |
| July 02, 2025 | 14.44 | 14.49 | 14.49 | 14.52 | 14.35 | 2.95M |
| July 01, 2025 | 14.32 | 14.39 | 14.39 | 14.44 | 14.22 | 2.84M |
| June 30, 2025 | 14.2 | 14.34 | 14.34 | 14.39 | 14.11 | 3.35M |
| June 27, 2025 | 14.65 | 14.54 | 14.53 | 14.7 | 14.48 | 2.38M |
| June 26, 2025 | 14.52 | 14.63 | 14.63 | 14.74 | 14.52 | 2.29M |
| June 25, 2025 | 14.37 | 14.45 | 14.45 | 14.47 | 14.32 | 2.19M |
| June 24, 2025 | 14.39 | 14.36 | 14.36 | 14.5 | 14.33 | 2.03M |
| June 23, 2025 | 14.45 | 14.29 | 14.29 | 14.49 | 14.12 | 2.71M |
| June 20, 2025 | 14.55 | 14.47 | 14.47 | 14.59 | 14.41 | 2.73M |
| June 18, 2025 | 14.51 | 14.58 | 14.58 | 14.67 | 14.43 | 1.99M |
| June 17, 2025 | 14.43 | 14.47 | 14.47 | 14.56 | 14.36 | 1.84M |
| June 16, 2025 | 14.7 | 14.49 | 14.49 | 14.71 | 14.46 | 2.03M |
| June 13, 2025 | 14.64 | 14.59 | 14.59 | 14.72 | 14.55 | 1.5M |
| June 12, 2025 | 14.73 | 14.75 | 14.75 | 14.76 | 14.58 | 1.99M |
| June 11, 2025 | 14.71 | 14.75 | 14.75 | 14.87 | 14.69 | 2M |
| June 10, 2025 | 14.7 | 14.73 | 14.73 | 14.78 | 14.6 | 2.55M |
| June 09, 2025 | 14.64 | 14.7 | 14.7 | 14.86 | 14.63 | 2.62M |
| June 06, 2025 | 14.63 | 14.57 | 14.57 | 14.64 | 14.5 | 2.31M |
| June 05, 2025 | 14.57 | 14.53 | 14.53 | 14.61 | 14.46 | 1.99M |
| June 04, 2025 | 14.52 | 14.57 | 14.57 | 14.65 | 14.52 | 1.71M |
| June 03, 2025 | 14.5 | 14.51 | 14.51 | 14.53 | 14.38 | 2.19M |
| June 02, 2025 | 14.59 | 14.43 | 14.43 | 14.59 | 14.39 | 2.03M |
| May 30, 2025 | 14.59 | 14.65 | 14.65 | 14.68 | 14.48 | 3.72M |
| May 29, 2025 | 14.71 | 14.65 | 14.64 | 14.72 | 14.52 | 1.68M |
| May 28, 2025 | 14.59 | 14.59 | 14.58 | 14.67 | 14.53 | 1.74M |
| May 27, 2025 | 14.5 | 14.57 | 14.56 | 14.59 | 14.33 | 1.63M |
| May 23, 2025 | 14.1 | 14.33 | 14.33 | 14.38 | 14.04 | 2.1M |
| May 22, 2025 | 14.3 | 14.24 | 14.24 | 14.33 | 14.15 | 1.51M |
| May 21, 2025 | 14.5 | 14.3 | 14.3 | 14.57 | 14.26 | 3.33M |