Blue Owl Capital Corporation (OBDC) NYSE

Currency In USD

OBDC Historical Return

If you invested $1000 in Blue Owl Capital Corporation (OBDC) since IPO date, it would be worth $1,508.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.97, while $1000 invested 1 year ago would be worth $985.87. This corresponds to total returns of 50.81%, 27.4%, -1.41%, respectively, with annualized returns of 5.77%, 4.96%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.12	11.16	11.16	11.2	11.06	4.69M
November 10, 2026	11.11	11.16	11.16	11.21	11.02	5M
November 09, 2026	10.99	11.17	11.17	11.2	10.9	5.08M
November 06, 2026	10.69	10.94	10.94	11.02	10.58	5.93M
November 05, 2026	11.04	10.81	10.81	11.17	10.55	7M
November 04, 2026	10.67	10.76	10.76	10.85	10.65	3.97M
November 03, 2026	10.53	10.5	10.5	10.55	10.4	3M
November 02, 2026	10.42	10.56	10.56	10.58	10.39	5.04M
October 30, 2026	10.49	10.39	10.39	10.49	10.34	3.69M
October 29, 2026	10.2	10.5	10.5	10.52	10.19	4.21M
October 28, 2026	10.17	10.14	10.14	10.19	10.01	5.06M
October 27, 2026	10.02	10.16	10.16	10.21	9.98	8.03M
October 26, 2026	10.06	9.97	9.97	10.1	9.91	3.26M
October 23, 2026	10.13	10.05	10.05	10.16	9.98	2.71M
October 22, 2026	9.84	10.17	10.17	10.19	9.83	3.79M
October 21, 2026	9.96	9.88	9.88	9.96	9.82	4.02M
October 20, 2026	9.91	9.92	9.92	9.96	9.82	3.72M
October 19, 2026	10.05	9.89	9.89	10.1	9.81	5.35M
October 16, 2026	10.35	10.11	10.11	10.4	10.07	3.75M
October 15, 2026	10.16	10.35	10.35	10.36	10.11	5.46M
October 14, 2026	9.97	10.1	10.1	10.12	9.97	3.95M
October 13, 2026	10.17	10.07	10.07	10.17	9.99	3.02M
October 12, 2026	10.12	10.12	10.12	10.16	10.04	2.84M
October 09, 2026	10.14	10.11	10.11	10.23	10.04	2.71M
October 08, 2026	9.97	10.17	10.17	10.18	9.95	2.83M
October 07, 2026	9.96	10.02	10.02	10.04	9.82	5.12M
October 06, 2026	10.19	10.03	10.03	10.21	9.98	7.06M
October 05, 2026	10.34	10.17	10.17	10.46	10.15	4.57M
October 02, 2026	10.49	10.3	10.3	10.49	10.23	4.66M
October 01, 2026	10.46	10.44	10.44	10.51	10.34	7.76M
September 30, 2026	10.59	10.49	10.49	10.65	10.47	4.45M
September 29, 2026	10.8	10.81	10.81	10.99	10.75	3.65M
September 28, 2026	10.77	10.77	10.77	10.79	10.65	3.58M
September 25, 2026	10.83	10.81	10.81	10.86	10.72	2.83M
September 24, 2026	10.93	10.8	10.8	10.96	10.76	3.62M
September 23, 2026	11.09	10.95	10.95	11.09	10.94	3.17M
September 22, 2026	11.26	11.14	11.14	11.3	11.13	2.16M
September 21, 2026	11.26	11.19	11.19	11.27	11.1	3.16M
September 18, 2026	11.32	11.17	11.17	11.34	11.12	3.47M
September 17, 2026	11.22	11.35	11.35	11.47	11.2	2.89M
September 16, 2026	11.05	11.11	11.11	11.16	10.98	2.49M
September 15, 2026	11.02	11.07	11.07	11.14	10.98	2.49M
September 11, 2026	11.15	11.08	11.08	11.2	11.05	2.11M
September 10, 2026	11.12	11.06	11.06	11.18	11.02	2.37M
September 09, 2026	11.16	11.14	11.14	11.2	11.08	2.43M
September 08, 2026	11.43	11.17	11.17	11.47	11.16	2.99M
September 04, 2026	11.32	11.4	11.4	11.5	11.3	2.23M
September 03, 2026	11.42	11.38	11.38	11.53	11.24	2.68M
September 02, 2026	11.35	11.36	11.36	11.42	11.31	2.54M
September 01, 2026	11.47	11.37	11.37	11.55	11.35	3.01M
August 31, 2026	11.23	11.53	11.53	11.63	11.22	6.31M
August 28, 2026	11.3	11.3	11.3	11.38	11.25	2.48M
August 27, 2026	11.31	11.28	11.28	11.36	11.25	2.06M
August 26, 2026	11.25	11.25	11.25	11.37	11.23	2.81M
August 25, 2026	11.38	11.36	11.36	11.4	11.3	2.81M
August 24, 2026	11.35	11.4	11.4	11.49	11.29	2.5M
August 21, 2026	11.4	11.3	11.3	11.46	11.26	2.58M
August 20, 2026	11.43	11.28	11.28	11.47	11.24	3.14M
August 19, 2026	11.42	11.33	11.33	11.53	11.32	3.37M
August 18, 2026	11.5	11.41	11.41	11.54	11.39	3.13M