Obsidian Energy Ltd. (OBE.TO) TSX

Currency In CAD

AD

OBE.TO Historical Return

If you invested $1000 in Obsidian Energy Ltd. (OBE.TO) 10 years ago, it would be worth $1,088.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,840.46, while $1000 invested 1 year ago would be worth $2,029.87. This corresponds to total returns of 8.84%, 384.05%, 102.99%, respectively, with annualized returns of 0.85%, 37.1%, 102.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.2217.5817.5818.0516.78556,350
September 09, 202616.816.8116.8117.0716.52235,254
September 08, 202616.4116.4816.4816.9816.25246,829
September 04, 202616.516.4116.4116.5716.06179,733
September 03, 202616.7316.6116.6117.0916.45293,863
September 02, 202616.7316.7316.7316.9716.46263,763
September 01, 202616.3316.8716.8716.916.19365,887
August 31, 202616.2415.9215.9216.4415.73178,618
August 28, 202616.1715.8515.8516.3615.66407,696
August 27, 202615.3516.3616.3616.5115.3365,661
August 26, 202614.915.3415.3415.5414.62225,560
August 25, 202615.615.2315.2315.7715.18209,478
August 24, 202616.4315.9915.9916.4315.77187,232
August 21, 202616.6716.4616.4616.916.26267,125
August 20, 202616.4816.7216.7216.9516.47397,328
August 19, 202616.2116.1516.1516.6816.11389,647
August 18, 202616.2616.1516.1516.4215.7320,375
August 17, 202614.8216.0516.0516.0514.8350,723
August 14, 202614.6514.8114.8115.0314.61202,071
August 13, 202614.3114.5514.5514.5614.08339,857
August 12, 202614.7114.5114.5114.9314.51367,588
August 11, 202614.5114.8214.8214.9114.330
August 10, 202614.0114.5714.5714.6414.01268,971
August 07, 202613.3413.8713.8714.0713.22398,007
August 06, 202612.9613.4713.4713.4912.95445,846
August 05, 202613.312.7212.7213.3712.7606,054
August 04, 202613.8213.413.414.1113.35706,666
July 31, 202614.215.0515.0515.0514.19353,307
July 30, 202613.6814.2514.2514.4213.68320,764
July 29, 202614.0513.8513.8514.2613.7479,932
July 28, 202613.9413.313.313.9413.07227,410
July 27, 202614.2813.9913.9914.6613.96503,798
July 23, 202614.8215.115.115.3714.82538,026
July 22, 202614.4114.3614.3614.6214.2371,578
July 21, 202613.314.1114.1114.1513.3524,574
July 20, 202613.513.2613.2613.5513.15435,048
July 17, 202612.713.4913.4913.6712.48536,519
July 16, 202612.7112.4712.4712.8912.44159,005
July 15, 202613.1912.7212.7213.2612.34327,194
July 14, 202612.9813.1313.1313.3512.81504,811
July 13, 202612.212.7512.7513.0812.19449,314
July 10, 202612.0812.0212.0212.2111.89174,094
July 09, 202612.4512.0712.0712.5211.92322,561
July 08, 202611.8412.4112.4112.5611.84903,843
July 07, 202611.2811.5611.5611.6411.14290,776
July 06, 202611.5111.1911.1911.5111.16331,989
July 03, 202611.411.4411.4411.611.489,984
July 02, 202611.3911.3611.3611.6611.11455,969
June 30, 202611.8711.6111.6112.0711.51298,569
June 29, 202611.5411.711.711.8111.49269,138
June 26, 202611.511.5311.5311.6211.3256,081
June 25, 202611.3211.511.511.6911.3496,492
June 24, 202612.411.4111.4112.4111.38723,650
June 23, 202612.912.8212.8213.0312.8201,846
June 22, 202613.2513.0313.0313.4812.86273,613
June 19, 202613.0513.3913.3913.4413.04175,111
June 18, 202613.3113.0513.0513.3112.65371,482
June 17, 202613.813.4813.481413.39201,411
June 16, 202614.3813.8313.8314.5713.8467,392
June 15, 202614.7914.6714.6714.8114.4300,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved