Obsidian Energy Ltd. (OBE.TO) TSX

Currency In CAD

AD

OBE.TO Historical Return

If you invested $1000 in Obsidian Energy Ltd. (OBE.TO) 10 years ago, it would be worth $1,018.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,460.42, while $1000 invested 1 year ago would be worth $2,076.25. This corresponds to total returns of 1.84%, 246.04%, 107.63%, respectively, with annualized returns of 0.18%, 28.16%, 107.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5216.6116.6116.8216.14211,782
October 20, 202617.2716.5816.5817.3816.14395,975
October 19, 202616.7517.117.117.2116.7316,881
October 16, 202616.0816.9216.9217.0416.08299,322
October 15, 202616.4616.316.316.5215.85285,565
October 14, 202616.7616.4516.4516.9916.41369,623
October 13, 202615.9516.7516.7516.7615.95332,894
October 09, 202615.6715.9315.9316.1715.67158,024
October 08, 202615.515.8215.8215.8715.48323,373
October 07, 202615.1915.1615.1615.6314.95269,845
October 06, 202614.8715.0915.0915.1914.48226,154
October 05, 202614.8215.0315.0315.2514.21230,026
October 02, 202614.5114.8914.8915.0814.27219,082
October 01, 202614.614.8714.8715.1214.58245,785
September 30, 202614.5914.6914.6914.8514.56250,695
September 29, 202614.8814.5214.521514.42338,862
September 28, 202615.4515.1115.1115.6415.1220,531
September 25, 202615.6615.1115.1115.6614.75362,700
September 24, 202615.9515.8815.8816.3715.81200,884
September 23, 202615.8115.8115.8116.2715.66415,024
September 22, 202615.7715.6915.6916.3315.68402,004
September 21, 202616.816.2816.2816.8915.99328,704
September 18, 202617.3517.217.217.3516.85333,938
September 17, 202616.7517.0317.0317.3216.67225,824
September 16, 202617.517.0417.0417.8516.69400,369
September 15, 202617.1817.7417.7417.8917.07360,651
September 11, 202617.4917.9717.9718.0216.96424,476
September 10, 202617.2217.5817.5818.0516.78556,350
September 09, 202616.816.8116.8117.0716.52235,254
September 08, 202616.4116.4816.4816.9816.25246,829
September 04, 202616.516.4116.4116.5716.06179,733
September 03, 202616.7316.6116.6117.0916.45293,863
September 02, 202616.7316.7316.7316.9716.46263,763
September 01, 202616.3316.8716.8716.916.19365,887
August 31, 202616.2415.9215.9216.4415.73178,618
August 28, 202616.1715.8515.8516.3615.66407,696
August 27, 202615.3516.3616.3616.5115.3365,661
August 26, 202614.915.3415.3415.5414.62225,560
August 25, 202615.615.2315.2315.7715.18209,478
August 24, 202616.4315.9915.9916.4315.77187,232
August 21, 202616.6716.4616.4616.916.26267,125
August 20, 202616.4816.7216.7216.9516.47397,328
August 19, 202616.2116.1516.1516.6816.11389,647
August 18, 202616.2616.1516.1516.4215.7320,375
August 17, 202614.8216.0516.0516.0514.8350,723
August 14, 202614.6514.8114.8115.0314.61202,071
August 13, 202614.3114.5514.5514.5614.08339,857
August 12, 202614.7114.5114.5114.9314.51367,588
August 11, 202614.5114.8214.8214.9114.330
August 10, 202614.0114.5714.5714.6414.01268,971
August 07, 202613.3413.8713.8714.0713.22398,007
August 06, 202612.9613.4713.4713.4912.95445,846
August 05, 202613.312.7212.7213.3712.7606,054
August 04, 202613.8213.413.414.1113.35706,666
July 31, 202614.215.0515.0515.0514.19353,307
July 30, 202613.6814.2514.2514.4213.68320,764
July 29, 202614.0513.8513.8514.2613.7479,932
July 28, 202613.9413.313.313.9413.07227,410
July 27, 202614.2813.9913.9914.6613.96503,798
July 23, 202614.8215.115.115.3714.82538,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved