9.45
+0.59(+6.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.78 | 8.86 | 8.86 | 9.06 | 8.76 | 254,144 |
| January 12, 2026 | 8.57 | 8.68 | 8.68 | 8.85 | 8.57 | 180,220 |
| January 09, 2026 | 8.46 | 8.58 | 8.58 | 8.68 | 8.45 | 205,500 |
| January 08, 2026 | 8.17 | 8.42 | 8.42 | 8.53 | 8.13 | 239,800 |
| January 07, 2026 | 8.16 | 8.09 | 8.09 | 8.17 | 7.97 | 239,900 |
| January 06, 2026 | 8.32 | 8.14 | 8.14 | 8.48 | 8.04 | 237,244 |
| January 05, 2026 | 8.63 | 8.28 | 8.28 | 8.72 | 7.88 | 363,100 |
| January 02, 2026 | 8.39 | 8.63 | 8.63 | 8.63 | 8.21 | 195,100 |
| December 31, 2025 | 8.44 | 8.42 | 8.42 | 8.6 | 8.42 | 145,639 |
| December 30, 2025 | 8.32 | 8.46 | 8.46 | 8.54 | 8.32 | 214,800 |
| December 29, 2025 | 8.11 | 8.3 | 8.3 | 8.41 | 8.11 | 124,300 |
| December 23, 2025 | 7.96 | 8.12 | 8.12 | 8.17 | 7.92 | 161,223 |
| December 22, 2025 | 7.85 | 7.9 | 7.9 | 8.02 | 7.84 | 197,100 |
| December 19, 2025 | 7.72 | 7.73 | 7.73 | 7.83 | 7.71 | 223,700 |
| December 18, 2025 | 7.8 | 7.66 | 7.66 | 7.83 | 7.65 | 224,129 |
| December 17, 2025 | 7.83 | 7.77 | 7.77 | 7.84 | 7.69 | 233,113 |
| December 16, 2025 | 7.98 | 7.7 | 7.7 | 7.98 | 7.66 | 271,508 |
| December 15, 2025 | 8.22 | 8.04 | 8.04 | 8.28 | 7.98 | 296,800 |
| December 12, 2025 | 8.33 | 8.28 | 8.28 | 8.36 | 8.22 | 156,750 |
| December 11, 2025 | 8.38 | 8.31 | 8.31 | 8.44 | 8.27 | 178,900 |
| December 10, 2025 | 8.42 | 8.48 | 8.48 | 8.53 | 8.24 | 197,230 |
| December 09, 2025 | 8.59 | 8.44 | 8.44 | 8.69 | 8.28 | 222,300 |
| December 08, 2025 | 8.64 | 8.6 | 8.6 | 8.84 | 8.53 | 180,415 |
| December 05, 2025 | 8.61 | 8.68 | 8.68 | 8.89 | 8.6 | 181,818 |
| December 04, 2025 | 8.68 | 8.62 | 8.62 | 8.83 | 8.55 | 287,300 |
| December 03, 2025 | 8.5 | 8.66 | 8.66 | 8.76 | 8.42 | 324,100 |
| December 02, 2025 | 8.55 | 8.42 | 8.42 | 8.55 | 8.34 | 154,206 |
| December 01, 2025 | 8.56 | 8.64 | 8.64 | 8.77 | 8.56 | 185,812 |
| November 28, 2025 | 8.5 | 8.55 | 8.55 | 8.72 | 8.43 | 199,514 |
| November 27, 2025 | 8.25 | 8.45 | 8.45 | 8.49 | 8.25 | 55,135 |
| November 26, 2025 | 8.42 | 8.38 | 8.38 | 8.51 | 8.36 | 229,912 |
| November 25, 2025 | 8.62 | 8.4 | 8.4 | 8.7 | 8.33 | 205,000 |
| November 24, 2025 | 8.53 | 8.74 | 8.74 | 8.82 | 8.5 | 189,200 |
| November 21, 2025 | 8.73 | 8.59 | 8.59 | 8.73 | 8.46 | 316,000 |
| November 20, 2025 | 8.87 | 8.8 | 8.8 | 9.17 | 8.44 | 433,808 |
| November 19, 2025 | 8.6 | 8.81 | 8.81 | 8.81 | 8.48 | 250,400 |
| November 18, 2025 | 8.5 | 8.81 | 8.81 | 8.86 | 8.39 | 295,800 |
| November 17, 2025 | 8.72 | 8.55 | 8.55 | 8.88 | 8.51 | 165,035 |
| November 14, 2025 | 8.6 | 8.79 | 8.79 | 8.85 | 8.47 | 150,627 |
| November 13, 2025 | 8.69 | 8.57 | 8.57 | 8.79 | 8.5 | 248,800 |
| November 12, 2025 | 8.72 | 8.65 | 8.65 | 8.84 | 8.51 | 232,000 |
| November 11, 2025 | 8.59 | 8.82 | 8.82 | 8.97 | 8.56 | 331,000 |
| November 10, 2025 | 8.32 | 8.5 | 8.5 | 8.52 | 8.21 | 252,900 |
| November 07, 2025 | 8.06 | 8.25 | 8.25 | 8.27 | 7.91 | 338,421 |
| November 06, 2025 | 7.93 | 8.02 | 8.02 | 8.17 | 7.87 | 217,500 |
| November 05, 2025 | 7.84 | 7.95 | 7.95 | 8.1 | 7.84 | 330,200 |
| November 04, 2025 | 7.82 | 7.8 | 7.8 | 7.88 | 7.7 | 288,100 |
| November 03, 2025 | 7.99 | 7.99 | 7.99 | 8 | 7.73 | 260,213 |
| October 31, 2025 | 7.95 | 7.95 | 7.95 | 8.12 | 7.65 | 745,200 |
| October 30, 2025 | 8.39 | 7.91 | 7.91 | 8.41 | 7.9 | 280,347 |
| October 29, 2025 | 8.36 | 8.31 | 8.31 | 8.56 | 8.28 | 212,517 |
| October 28, 2025 | 8.36 | 8.32 | 8.32 | 8.47 | 8.28 | 178,500 |
| October 27, 2025 | 8.45 | 8.42 | 8.42 | 8.54 | 8.39 | 195,243 |
| October 24, 2025 | 8.66 | 8.45 | 8.45 | 8.66 | 8.32 | 321,615 |
| October 23, 2025 | 8.22 | 8.43 | 8.43 | 8.57 | 8.22 | 405,003 |
| October 22, 2025 | 7.9 | 8 | 8 | 8.1 | 7.83 | 214,223 |
| October 21, 2025 | 8.01 | 7.9 | 7.9 | 8.08 | 7.82 | 246,512 |
| October 20, 2025 | 8.14 | 8.03 | 8.03 | 8.27 | 8.01 | 167,700 |
| October 17, 2025 | 8.18 | 8.1 | 8.1 | 8.18 | 7.99 | 200,149 |
| October 16, 2025 | 8.46 | 8.14 | 8.14 | 8.47 | 8.12 | 333,300 |