7.98
+0.13(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 7.84 | 7.85 | 7.85 | 7.92 | 7.69 | 311,788 |
| February 26, 2026 | 7.32 | 7.67 | 7.67 | 7.68 | 7.26 | 408,835 |
| February 25, 2026 | 7.62 | 7.46 | 7.46 | 7.62 | 7.39 | 283,100 |
| February 24, 2026 | 7.62 | 7.55 | 7.55 | 7.65 | 7.46 | 371,000 |
| February 23, 2026 | 7.98 | 7.62 | 7.62 | 8.07 | 7.6 | 431,646 |
| February 20, 2026 | 7.68 | 7.92 | 7.92 | 8.1 | 7.65 | 620,116 |
| February 19, 2026 | 7.5 | 7.6 | 7.6 | 7.69 | 6.87 | 652,830 |
| February 18, 2026 | 7.61 | 7.75 | 7.75 | 7.83 | 7.56 | 561,732 |
| February 17, 2026 | 7.69 | 7.42 | 7.42 | 7.81 | 7.28 | 411,600 |
| February 13, 2026 | 7.44 | 7.67 | 7.67 | 7.68 | 7.25 | 560,226 |
| February 12, 2026 | 7.97 | 7.41 | 7.41 | 8.1 | 7.3 | 727,400 |
| February 11, 2026 | 7.97 | 8.03 | 8.03 | 8.1 | 7.85 | 919,100 |
| February 10, 2026 | 7.86 | 7.75 | 7.75 | 7.97 | 7.68 | 320,200 |
| February 09, 2026 | 7.56 | 7.83 | 7.83 | 7.88 | 7.5 | 547,334 |
| February 06, 2026 | 7.22 | 7.53 | 7.53 | 7.64 | 7.22 | 565,219 |
| February 05, 2026 | 7.34 | 7.17 | 7.17 | 7.46 | 7.09 | 635,000 |
| February 04, 2026 | 7.47 | 7.51 | 7.51 | 7.55 | 7.2 | 704,310 |
| February 03, 2026 | 7.07 | 7.4 | 7.4 | 7.44 | 7.01 | 579,600 |
| February 02, 2026 | 6.96 | 7.02 | 7.02 | 7.15 | 6.8 | 701,500 |
| January 30, 2026 | 7.4 | 7.21 | 7.21 | 7.4 | 7.07 | 767,315 |
| January 29, 2026 | 7.52 | 7.48 | 7.48 | 7.75 | 7.32 | 739,577 |
| January 28, 2026 | 7.27 | 7.25 | 7.25 | 7.36 | 7.05 | 712,500 |
| January 27, 2026 | 6.84 | 7.17 | 7.17 | 7.23 | 6.82 | 786,502 |
| January 26, 2026 | 6.78 | 6.76 | 6.76 | 6.91 | 6.66 | 643,942 |
| January 23, 2026 | 6.68 | 6.7 | 6.7 | 6.89 | 6.65 | 408,988 |
| January 22, 2026 | 6.75 | 6.5 | 6.52 | 6.82 | 6.47 | 337,617 |
| January 21, 2026 | 6.54 | 6.73 | 6.73 | 6.78 | 6.47 | 390,017 |
| January 20, 2026 | 6.45 | 6.4 | 6.4 | 6.61 | 6.39 | 255,352 |
| January 16, 2026 | 6.38 | 6.45 | 6.45 | 6.55 | 6.38 | 264,662 |
| January 15, 2026 | 6.69 | 6.37 | 6.37 | 6.69 | 6.31 | 440,328 |
| January 14, 2026 | 6.49 | 6.78 | 6.78 | 6.97 | 6.47 | 814,901 |
| January 13, 2026 | 6.28 | 6.38 | 6.38 | 6.52 | 6.28 | 526,800 |
| January 12, 2026 | 6.19 | 6.23 | 6.23 | 6.38 | 6.17 | 381,748 |
| January 09, 2026 | 6.25 | 6.16 | 6.16 | 6.25 | 6.1 | 322,436 |
| January 08, 2026 | 5.88 | 6.08 | 6.08 | 6.16 | 5.86 | 338,100 |
| January 07, 2026 | 5.91 | 5.84 | 5.84 | 5.93 | 5.76 | 441,615 |
| January 06, 2026 | 6.04 | 5.92 | 5.92 | 6.16 | 5.86 | 479,200 |
| January 05, 2026 | 6.35 | 6.01 | 6.01 | 6.36 | 5.72 | 774,043 |
| January 02, 2026 | 6.13 | 6.29 | 6.29 | 6.29 | 5.97 | 337,562 |
| December 31, 2025 | 6.2 | 6.13 | 6.13 | 6.27 | 6.13 | 354,606 |
| December 30, 2025 | 6.13 | 6.19 | 6.19 | 6.24 | 6.1 | 290,538 |
| December 29, 2025 | 5.99 | 6.08 | 6.08 | 6.17 | 5.99 | 465,700 |
| December 26, 2025 | 5.96 | 5.94 | 5.94 | 6.04 | 5.89 | 301,421 |
| December 24, 2025 | 5.92 | 6 | 6 | 6.02 | 5.86 | 228,600 |
| December 23, 2025 | 5.8 | 5.94 | 5.94 | 5.97 | 5.77 | 327,024 |
| December 22, 2025 | 5.71 | 5.78 | 5.78 | 5.83 | 5.71 | 549,800 |
| December 19, 2025 | 5.58 | 5.61 | 5.61 | 5.69 | 5.58 | 449,079 |
| December 18, 2025 | 5.65 | 5.55 | 5.55 | 5.68 | 5.55 | 216,900 |
| December 17, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.58 | 283,800 |
| December 16, 2025 | 5.81 | 5.6 | 5.6 | 5.81 | 5.57 | 284,800 |
| December 15, 2025 | 6.03 | 5.82 | 5.82 | 6.03 | 5.79 | 309,800 |
| December 12, 2025 | 6.05 | 6.02 | 6.02 | 6.07 | 5.96 | 170,454 |
| December 11, 2025 | 6.07 | 6.01 | 6.01 | 6.12 | 6.01 | 220,900 |
| December 10, 2025 | 6.06 | 6.17 | 6.17 | 6.19 | 5.94 | 271,429 |
| December 09, 2025 | 6.17 | 6.08 | 6.08 | 6.29 | 5.98 | 385,700 |
| December 08, 2025 | 6.18 | 6.18 | 6.18 | 6.4 | 6.16 | 223,657 |
| December 05, 2025 | 6.19 | 6.25 | 6.25 | 6.42 | 6.19 | 458,525 |
| December 04, 2025 | 6.19 | 6.16 | 6.16 | 6.33 | 6.13 | 473,220 |
| December 03, 2025 | 6.05 | 6.2 | 6.2 | 6.27 | 6.03 | 339,021 |
| December 02, 2025 | 6.04 | 5.99 | 5.99 | 6.1 | 5.97 | 189,000 |