34.60
+0.18(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
September 04, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 03, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 02, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
August 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 26, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
August 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 20, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
August 11, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 08, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 07, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 06, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 05, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 04, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
August 01, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
July 31, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
July 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
July 28, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
July 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
July 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
July 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 16, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 14, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
July 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 08, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 07, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
July 03, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
July 02, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
July 01, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
June 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
June 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
June 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
June 25, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
June 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
June 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
June 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
June 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
June 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
June 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
June 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
June 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
June 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |