34.71
+0.03(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
September 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
September 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
September 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
September 23, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
September 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
September 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
September 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
September 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
September 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
September 10, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
September 09, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
September 08, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 05, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
September 04, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 03, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 02, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
August 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 26, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
August 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 20, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
August 11, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 08, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 07, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 06, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 05, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 04, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
August 01, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
July 31, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
July 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
July 28, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
July 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
July 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
July 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 16, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 14, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
July 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
July 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 08, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 07, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |