Oberweis Emerging Markets Fund - Investor Class - OBEMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 19, 2024	9.59	9.59	9.59	9.59	9.59
November 18, 2024	9.59	9.59	9.59	9.59	9.59
November 15, 2024	9.59	9.59	9.59	9.59	9.59
November 14, 2024	9.6	9.6	9.6	9.6	9.6
November 13, 2024	9.6	9.6	9.6	9.6	9.6
November 12, 2024	9.6	9.6	9.6	9.6	9.6
November 11, 2024	9.6	9.6	9.6	9.6	9.6
November 08, 2024	9.6	9.6	9.6	9.6	9.6
November 07, 2024	9.6	9.6	9.6	9.6	9.6
November 06, 2024	9.6	9.6	9.6	9.6	9.6
November 05, 2024	9.6	9.6	9.6	9.6	9.6
November 04, 2024	9.6	9.6	9.6	9.6	9.6
November 01, 2024	9.6	9.6	9.6	9.6	9.6
October 31, 2024	9.6	9.6	9.6	9.6	9.6
October 30, 2024	9.6	9.6	9.6	9.6	9.6
October 29, 2024	9.6	9.6	9.6	9.6	9.6
October 28, 2024	9.6	9.6	9.6	9.6	9.6
October 25, 2024	9.6	9.6	9.6	9.6	9.6
October 24, 2024	12.38	12.38	12.38	12.38	12.38
October 23, 2024	12.38	12.38	12.38	12.38	12.38
October 22, 2024	12.4	12.4	12.4	12.4	12.4
October 21, 2024	12.44	12.44	12.44	12.44	12.44
October 18, 2024	12.47	12.47	12.47	12.47	12.47
October 17, 2024	12.49	12.49	12.49	12.49	12.49
October 16, 2024	12.51	12.51	12.51	12.51	12.51
October 15, 2024	12.44	12.44	12.44	12.44	12.44
October 14, 2024	12.46	12.46	12.46	12.46	12.46
October 11, 2024	12.42	12.42	12.42	12.42	12.42
October 10, 2024	12.35	12.35	12.35	12.35	12.35
October 09, 2024	12.41	12.41	12.41	12.41	12.41
October 08, 2024	12.42	12.42	12.42	12.42	12.42
October 07, 2024	12.41	12.41	12.41	12.41	12.41
October 04, 2024	12.49	12.49	12.49	12.49	12.49
October 03, 2024	12.35	12.35	12.35	12.35	12.35
October 02, 2024	12.44	12.44	12.44	12.44	12.44
October 01, 2024	12.43	12.43	12.43	12.43	12.43
September 30, 2024	12.46	12.46	12.46	12.46	12.46
September 27, 2024	12.53	12.53	12.53	12.53	12.53
September 26, 2024	12.41	12.41	12.41	12.41	12.41
September 25, 2024	12.35	12.35	12.35	12.35	12.35
September 24, 2024	12.39	12.39	12.39	12.39	12.39
September 23, 2024	12.31	12.31	12.31	12.31	12.31
September 20, 2024	12.24	12.24	12.24	12.24	12.24
September 19, 2024	12.28	12.28	12.28	12.28	12.28
September 18, 2024	12.14	12.14	12.14	12.14	12.14
September 17, 2024	12.2	12.2	12.2	12.2	12.2
September 16, 2024	12.15	12.15	12.15	12.15	12.15
September 13, 2024	12.11	12.11	12.11	12.11	12.11
September 12, 2024	12.01	12.01	12.01	12.01	12.01
September 11, 2024	11.84	11.84	11.84	11.84	11.84
September 10, 2024	11.68	11.68	11.68	11.68	11.68
September 09, 2024	11.66	11.66	11.66	11.66	11.66
September 06, 2024	11.57	11.57	11.57	11.57	11.57
September 05, 2024	11.73	11.73	11.73	11.73	11.73
September 04, 2024	11.7	11.7	11.7	11.7	11.7
September 03, 2024	11.65	11.65	11.65	11.65	11.65
August 30, 2024	11.91	11.91	11.91	11.91	11.91
August 29, 2024	11.89	11.89	11.89	11.89	11.89
August 28, 2024	11.9	11.9	11.9	11.9	11.9
August 27, 2024	12.02	12.02	12.02	12.02	12.02

Oberweis Emerging Markets Fund - Investor Class (OBEMX) NASDAQ