Oberweis Emerging Markets Fund - Investor Class (OBEMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBEMX Historical Return
If you invested $1000 in Oberweis Emerging Markets Fund - Investor Class (OBEMX) since IPO date, it would be worth $1,101.81 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $703.59. This corresponds to total returns of 10.18%, -29.64%, respectively, with annualized returns of 1.15%, -6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBEMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| November 18, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| November 15, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| November 14, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 13, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 12, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 11, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 08, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 07, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 06, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 05, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 04, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 01, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 31, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 30, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 29, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 28, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 25, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| October 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| October 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| October 22, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| October 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| October 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| October 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| October 16, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| October 15, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| October 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| October 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| October 10, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| October 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| October 08, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| October 07, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| October 04, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| October 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| October 02, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| October 01, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| September 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| September 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| September 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| September 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| September 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| September 20, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| September 19, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| September 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 17, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| September 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| September 13, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| September 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| September 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| September 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| September 09, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| September 06, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| September 05, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 04, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 03, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| August 30, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| August 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| August 28, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| August 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
AD
