Oberoi Realty Limited - OBEROIRLTY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,670	1,657.1	1,657.1	1,681.8	1,629.1	443,382
January 12, 2026	1,686.9	1,657.6	1,657.6	1,690.8	1,638.1	464,576
January 09, 2026	1,725.5	1,686.9	1,686.9	1,732.2	1,665.3	857,605
January 08, 2026	1,710	1,722	1,722	1,746.9	1,707.9	564,767
January 07, 2026	1,720	1,708.7	1,708.7	1,732.4	1,695.7	298,618
January 06, 2026	1,740	1,726.3	1,726.3	1,752.2	1,715.2	166,995
January 05, 2026	1,745	1,740	1,740	1,757.1	1,726.3	259,707
January 02, 2026	1,699	1,730	1,730	1,736	1,680.3	404,480
January 01, 2026	1,677	1,695.9	1,695.9	1,703	1,650	116,070
December 31, 2025	1,640	1,670.6	1,670.6	1,675.7	1,640	162,453
December 30, 2025	1,675	1,646.2	1,646.2	1,675	1,638.2	205,354
December 29, 2025	1,688	1,670.5	1,670.5	1,696.6	1,664.2	258,029
December 26, 2025	1,671	1,680.6	1,680.6	1,700	1,663.6	314,111
December 24, 2025	1,668.9	1,672.4	1,672.4	1,692	1,659.1	325,657
December 23, 2025	1,676.1	1,662.5	1,662.5	1,676.1	1,655.3	292,994
December 22, 2025	1,680	1,662.8	1,662.8	1,692	1,658.1	391,439
December 19, 2025	1,650.6	1,675.3	1,675.3	1,679	1,646.4	430,906
December 18, 2025	1,615.9	1,658.2	1,658.2	1,671	1,597.8	516,762
December 17, 2025	1,628	1,609.9	1,609.9	1,649.1	1,599.2	265,397
December 16, 2025	1,655.3	1,626.8	1,626.8	1,658	1,620.1	179,405
December 15, 2025	1,653.8	1,655.9	1,655.9	1,658.4	1,637.5	205,979
December 12, 2025	1,640.1	1,659.8	1,659.8	1,677	1,640.1	374,478
December 11, 2025	1,626.4	1,632.8	1,632.8	1,650	1,613.1	421,161
December 10, 2025	1,639.6	1,626.4	1,626.4	1,656.3	1,616.1	583,561
December 09, 2025	1,612.9	1,628	1,628	1,650	1,611	776,494
December 08, 2025	1,660	1,610	1,610	1,671	1,595	542,133
December 05, 2025	1,661	1,657.7	1,657.7	1,706	1,643.2	644,702
December 04, 2025	1,633	1,663.7	1,663.7	1,675.5	1,630.6	221,666
December 03, 2025	1,632.6	1,640.6	1,640.6	1,645.6	1,620	295,196
December 02, 2025	1,618.9	1,632.6	1,632.6	1,640	1,616	576,258
December 01, 2025	1,649	1,618.9	1,618.9	1,656.2	1,612	393,897
November 28, 2025	1,665	1,647.2	1,647.2	1,666.8	1,641.6	225,087
November 27, 2025	1,680	1,661.6	1,661.6	1,680	1,651.7	419,570
November 26, 2025	1,637.6	1,662.8	1,662.8	1,666.4	1,631.7	166,775
November 25, 2025	1,613	1,629.6	1,629.6	1,649	1,604.7	660,500
November 24, 2025	1,655.4	1,607.1	1,607.1	1,668.6	1,600.1	808,792
November 21, 2025	1,714.9	1,655.4	1,655.4	1,715	1,649	204,081
November 19, 2025	1,701.9	1,708.7	1,708.7	1,722.7	1,689.1	334,415
November 18, 2025	1,745	1,710.4	1,710.4	1,753	1,705.4	233,440
November 17, 2025	1,760.4	1,745.2	1,745.2	1,778.4	1,740.2	150,217
November 14, 2025	1,748	1,752.4	1,752.4	1,763.7	1,733.8	183,727
November 13, 2025	1,735.2	1,744.2	1,744.2	1,764.7	1,735.2	240,206
November 12, 2025	1,770.2	1,738.7	1,738.7	1,783.2	1,731	242,614
November 11, 2025	1,795	1,762.7	1,762.7	1,795	1,758	408,478
November 10, 2025	1,794	1,787.2	1,787.2	1,813	1,782.9	202,911
November 07, 2025	1,760	1,792.9	1,792.9	1,801.1	1,756.4	290,635
November 06, 2025	1,790	1,780.4	1,780.4	1,796.9	1,768.5	352,543
November 04, 2025	1,815	1,781.1	1,781.1	1,833.7	1,777.5	356,588
November 03, 2025	1,791.5	1,807.5	1,807.5	1,817.6	1,777.1	418,317
October 31, 2025	1,760	1,778.3	1,778.3	1,794.9	1,759	1.59M
October 30, 2025	1,731	1,750.3	1,750.3	1,765	1,721.5	1.07M
October 29, 2025	1,714.7	1,713.4	1,713.4	1,722	1,705	175,282
October 28, 2025	1,737	1,708.1	1,708.1	1,740	1,703.1	428,250
October 27, 2025	1,705	1,736	1,736	1,747.3	1,700	1M
October 24, 2025	1,680.4	1,699.9	1,699.9	1,708	1,678.1	449,652
October 23, 2025	1,699	1,674	1,674	1,704.8	1,669.6	542,578
October 21, 2025	1,700	1,699	1,699	1,708	1,691.4	41,351
October 20, 2025	1,708	1,699.2	1,699.2	1,711.9	1,682	307,344
October 17, 2025	1,698.7	1,700.5	1,700.5	1,724.9	1,681	910,610
October 16, 2025	1,675	1,687.1	1,687.1	1,695.7	1,651	2.61M

Oberoi Realty Limited (OBEROIRLTY.NS) NSE