Oberoi Realty Limited (OBEROIRLTY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,701.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,828.47, while ₹1000 invested 1 year ago would be worth ₹1,070.76. This corresponds to total returns of 570.12%, 182.85%, 7.08%, respectively, with annualized returns of 20.94%, 23.1%, 7.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,890.1 | 1,924.8 | 1,924.8 | 1,934.1 | 1,846 | 752,702 |
| July 09, 2026 | 1,870 | 1,873.2 | 1,873.2 | 1,919.5 | 1,820.7 | 1.72M |
| July 08, 2026 | 1,900.1 | 1,870.1 | 1,870.1 | 1,925 | 1,858.1 | 564,522 |
| July 07, 2026 | 1,964 | 1,906.4 | 1,906.4 | 1,968.4 | 1,902.1 | 930,378 |
| July 06, 2026 | 1,960.5 | 1,953.4 | 1,953.4 | 1,986.1 | 1,946 | 1.59M |
| July 03, 2026 | 1,885 | 1,934.4 | 1,934.4 | 1,944.3 | 1,864.7 | 900,622 |
| July 02, 2026 | 1,822.9 | 1,864.7 | 1,864.7 | 1,874.2 | 1,812.9 | 1.2M |
| July 01, 2026 | 1,783 | 1,804.6 | 1,804.6 | 1,815 | 1,758.5 | 581,038 |
| June 30, 2026 | 1,771.8 | 1,769.2 | 1,769.2 | 1,784.9 | 1,746.1 | 965,375 |
| June 29, 2026 | 1,751 | 1,754.1 | 1,754.1 | 1,779 | 1,739.3 | 576,927 |
| June 25, 2026 | 1,768.4 | 1,749.2 | 1,749.2 | 1,784 | 1,737.6 | 806,366 |
| June 24, 2026 | 1,715.9 | 1,753.1 | 1,753.1 | 1,765.7 | 1,693.3 | 957,281 |
| June 23, 2026 | 1,690 | 1,704.4 | 1,704.4 | 1,739.8 | 1,683 | 956,892 |
| June 22, 2026 | 1,690 | 1,691.1 | 1,691.1 | 1,700 | 1,675.4 | 205,874 |
| June 19, 2026 | 1,694 | 1,683.5 | 1,683.5 | 1,694 | 1,665.4 | 168,655 |
| June 18, 2026 | 1,699 | 1,694.2 | 1,694.2 | 1,709 | 1,679.7 | 313,625 |
| June 17, 2026 | 1,668.4 | 1,694.8 | 1,694.8 | 1,697.9 | 1,650.6 | 602,517 |
| June 16, 2026 | 1,682 | 1,704.8 | 1,704.8 | 1,713 | 1,666.1 | 777,951 |
| June 15, 2026 | 1,671 | 1,669.4 | 1,669.4 | 1,695 | 1,650 | 1.24M |
| June 12, 2026 | 1,601.5 | 1,622.8 | 1,622.8 | 1,635 | 1,591.1 | 524,619 |
| June 11, 2026 | 1,594 | 1,582.7 | 1,582.7 | 1,597.9 | 1,575.1 | 162,540 |
| June 10, 2026 | 1,639 | 1,591.6 | 1,591.6 | 1,640.3 | 1,586.4 | 204,605 |
| June 09, 2026 | 1,604.5 | 1,632.5 | 1,632.5 | 1,639 | 1,604.5 | 331,753 |
| June 08, 2026 | 1,617 | 1,600.4 | 1,600.4 | 1,635.2 | 1,590 | 145,296 |
| June 05, 2026 | 1,628.5 | 1,633.4 | 1,633.4 | 1,657 | 1,626.6 | 241,385 |
| June 04, 2026 | 1,625.5 | 1,631.9 | 1,631.9 | 1,646.8 | 1,620.8 | 212,157 |
| June 03, 2026 | 1,670 | 1,637.4 | 1,637.4 | 1,670 | 1,618.2 | 280,754 |
| June 02, 2026 | 1,639 | 1,674.7 | 1,674.7 | 1,689.4 | 1,615.6 | 359,161 |
| June 01, 2026 | 1,707.2 | 1,649.4 | 1,649.4 | 1,711.6 | 1,641.1 | 304,732 |
| May 29, 2026 | 1,691 | 1,707.1 | 1,707.1 | 1,744 | 1,684.2 | 1.49M |
| May 27, 2026 | 1,700 | 1,692.6 | 1,692.6 | 1,710.2 | 1,681.1 | 326,144 |
| May 26, 2026 | 1,713.8 | 1,693.7 | 1,693.7 | 1,718 | 1,685.1 | 352,724 |
| May 25, 2026 | 1,671.1 | 1,712.4 | 1,712.4 | 1,720 | 1,671 | 618,288 |
| May 22, 2026 | 1,654.4 | 1,659.6 | 1,659.6 | 1,678 | 1,633.7 | 286,204 |
| May 21, 2026 | 1,639.9 | 1,654.4 | 1,654.4 | 1,682.2 | 1,635 | 403,175 |
| May 20, 2026 | 1,600.3 | 1,626.7 | 1,626.7 | 1,644.8 | 1,596.5 | 230,768 |
| May 19, 2026 | 1,600.6 | 1,622 | 1,622 | 1,628.6 | 1,590.7 | 277,460 |
| May 18, 2026 | 1,610 | 1,600.7 | 1,600.7 | 1,610 | 1,571 | 280,665 |
| May 15, 2026 | 1,644 | 1,617.2 | 1,617.2 | 1,652.8 | 1,610.4 | 151,682 |
| May 14, 2026 | 1,625.4 | 1,637.6 | 1,637.6 | 1,644.5 | 1,599.4 | 242,992 |
| May 13, 2026 | 1,638 | 1,618.7 | 1,618.7 | 1,643.1 | 1,610.1 | 324,405 |
| May 12, 2026 | 1,669 | 1,626.7 | 1,626.7 | 1,712 | 1,622.6 | 863,737 |
| May 11, 2026 | 1,712.8 | 1,634.7 | 1,634.7 | 1,712.8 | 1,630.6 | 709,843 |
| May 08, 2026 | 1,681 | 1,703 | 1,703 | 1,715 | 1,666.9 | 467,529 |
| May 07, 2026 | 1,681 | 1,675 | 1,675 | 1,684.4 | 1,659.5 | 274,067 |
| May 06, 2026 | 1,679 | 1,673.4 | 1,673.4 | 1,682.3 | 1,655.6 | 280,336 |
| May 05, 2026 | 1,684 | 1,666.3 | 1,666.3 | 1,691.1 | 1,656.6 | 173,520 |
| May 04, 2026 | 1,669 | 1,693.7 | 1,693.7 | 1,708.9 | 1,665.4 | 228,005 |
| April 30, 2026 | 1,700.1 | 1,669.6 | 1,669.6 | 1,700.1 | 1,658.1 | 482,601 |
| April 29, 2026 | 1,714.5 | 1,700.3 | 1,700.3 | 1,730.3 | 1,693.8 | 371,866 |
| April 28, 2026 | 1,725 | 1,710.3 | 1,710.3 | 1,727.4 | 1,700 | 442,797 |
| April 27, 2026 | 1,697 | 1,723.3 | 1,723.3 | 1,735 | 1,690 | 758,398 |
| April 24, 2026 | 1,712.1 | 1,687 | 1,687 | 1,735.5 | 1,681.7 | 517,702 |
| April 23, 2026 | 1,736.9 | 1,707.7 | 1,707.7 | 1,736.9 | 1,701.4 | 245,046 |
| April 22, 2026 | 1,724 | 1,733.6 | 1,733.6 | 1,751 | 1,715 | 473,111 |
| April 21, 2026 | 1,724 | 1,723.9 | 1,723.9 | 1,754 | 1,710.3 | 1.31M |
| April 20, 2026 | 1,717.6 | 1,694.9 | 1,694.9 | 1,719 | 1,681.1 | 669,688 |
| April 17, 2026 | 1,725.1 | 1,710.6 | 1,710.6 | 1,728 | 1,700.5 | 508,194 |
| April 16, 2026 | 1,715 | 1,710.4 | 1,710.4 | 1,740.1 | 1,695 | 968,761 |
| April 15, 2026 | 1,705.4 | 1,705.7 | 1,705.7 | 1,720 | 1,689.2 | 908,299 |