Oberoi Realty Limited (OBEROIRLTY.NS) NSE

1,671.90

+9.4(+0.57%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,668.91,672.41,672.41,6921,659.1325,657
December 23, 20251,676.11,662.51,662.51,676.11,655.3292,994
December 22, 20251,6801,662.81,662.81,6921,658.1391,439
December 19, 20251,650.61,675.31,675.31,6791,646.4430,906
December 18, 20251,615.91,658.21,658.21,6711,597.8516,762
December 17, 20251,6281,609.91,609.91,649.11,599.2265,397
December 16, 20251,655.31,626.81,626.81,6581,620.1179,405
December 15, 20251,653.81,655.91,655.91,658.41,637.5205,979
December 12, 20251,640.11,659.81,659.81,6771,640.1374,478
December 11, 20251,626.41,632.81,632.81,6501,613.1421,161
December 10, 20251,639.61,626.41,626.41,656.31,616.1583,561
December 09, 20251,612.91,6281,6281,6501,611776,494
December 08, 20251,6601,6101,6101,6711,595542,133
December 05, 20251,6611,657.71,657.71,7061,643.2644,702
December 04, 20251,6331,663.71,663.71,675.51,630.6221,666
December 03, 20251,632.61,640.61,640.61,645.61,620295,196
December 02, 20251,618.91,632.61,632.61,6401,616576,258
December 01, 20251,6491,618.91,618.91,656.21,612393,897
November 28, 20251,6651,647.21,647.21,666.81,641.6225,087
November 27, 20251,6801,661.61,661.61,6801,651.7419,570
November 26, 20251,637.61,662.81,662.81,666.41,631.7166,775
November 25, 20251,6131,629.61,629.61,6491,604.7660,500
November 24, 20251,655.41,607.11,607.11,668.61,600.1808,792
November 21, 20251,714.91,655.41,655.41,7151,649204,081
November 19, 20251,701.91,708.71,708.71,722.71,689.1334,415
November 18, 20251,7451,710.41,710.41,7531,705.4233,440
November 17, 20251,760.41,745.21,745.21,778.41,740.2150,217
November 14, 20251,7481,752.41,752.41,763.71,733.8183,727
November 13, 20251,735.21,744.21,744.21,764.71,735.2240,206
November 12, 20251,770.21,738.71,738.71,783.21,731242,614
November 11, 20251,7951,762.71,762.71,7951,758408,478
November 10, 20251,7941,787.21,787.21,8131,782.9202,911
November 07, 20251,7601,792.91,792.91,801.11,756.4290,635
November 06, 20251,7901,780.41,780.41,796.91,768.5352,543
November 04, 20251,8151,781.11,781.11,833.71,777.5356,588
November 03, 20251,791.51,807.51,807.51,817.61,777.1418,317
October 31, 20251,7601,778.31,778.31,794.91,7591.59M
October 30, 20251,7311,750.31,750.31,7651,721.51.07M
October 29, 20251,714.71,713.41,713.41,7221,705175,282
October 28, 20251,7371,708.11,708.11,7401,703.1428,250
October 27, 20251,7051,7361,7361,747.31,7001M
October 24, 20251,680.41,699.91,699.91,7081,678.1449,652
October 23, 20251,6991,6741,6741,704.81,669.6542,578
October 21, 20251,7001,6991,6991,7081,691.441,351
October 20, 20251,7081,699.21,699.21,711.91,682307,344
October 17, 20251,698.71,700.51,700.51,724.91,681910,610
October 16, 20251,6751,687.11,687.11,695.71,6512.61M
October 15, 20251,578.51,601.41,601.41,6101,567.7472,634
October 14, 20251,5991,5711,5711,5991,559.1282,907
October 13, 20251,592.21,5881,5881,6041,570.1413,785
October 10, 20251,598.41,599.61,599.61,618.91,585311,546
October 09, 20251,5841,591.41,591.41,603.41,575.7316,511
October 08, 20251,6251,577.51,577.51,633.81,563.5596,321
October 07, 20251,622.61,636.61,636.61,641.91,621286,644
October 06, 20251,610.91,622.31,622.31,6251,591151,572
October 03, 20251,609.81,605.41,605.41,613.31,583.7429,741
October 01, 20251,587.91,595.61,595.61,610.81,571.4307,396
September 30, 20251,600.81,582.11,582.11,606.71,578.3981,464
September 29, 20251,5811,600.81,600.81,610.21,574.2449,206
September 26, 20251,599.91,577.71,577.71,609.91,575.2548,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved