Oberoi Realty Limited (OBEROIRLTY.NS) NSE

Currency In INR

AD

OBEROIRLTY.NS Historical Return

If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,505.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,520.27, while ₹1000 invested 1 year ago would be worth ₹1,152.84. This corresponds to total returns of 550.59%, 152.03%, 15.28%, respectively, with annualized returns of 20.58%, 20.31%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBEROIRLTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8061,827.71,827.71,836.61,806337,205
July 30, 20261,8441,814.41,814.41,8441,803.3170,742
July 29, 20261,847.41,836.51,836.51,847.41,816.4230,937
July 28, 20261,830.71,829.51,829.51,846.11,810.5247,452
July 27, 20261,852.21,832.61,832.61,854.11,823.3300,191
July 24, 20261,801.61,821.21,821.21,8301,785.6191,535
July 23, 20261,8391,818.11,818.11,845.21,812.4199,918
July 22, 20261,878.21,851.51,851.51,8921,838.4308,272
July 21, 20261,896.61,884.81,884.81,897.61,871198,135
July 20, 20261,8651,882.71,882.71,9111,841307,116
July 17, 20261,8601,894.81,894.81,8991,856.1763,441
July 16, 20261,892.31,861.21,861.21,8961,855.7420,341
July 15, 20261,920.51,887.71,887.71,937.21,885297,705
July 14, 20261,926.61,916.51,916.51,947.91,902698,331
July 13, 20261,905.21,925.21,925.21,9351,881.8463,195
July 10, 20261,890.11,924.81,924.81,934.11,846752,702
July 09, 20261,8701,873.21,873.21,919.51,820.71.72M
July 08, 20261,900.11,870.11,870.11,9251,858.1564,522
July 07, 20261,9641,906.41,906.41,968.41,902.1930,378
July 06, 20261,960.51,953.41,953.41,986.11,9461.59M
July 03, 20261,8851,934.41,934.41,944.31,864.7900,622
July 02, 20261,822.91,864.71,864.71,874.21,812.91.2M
July 01, 20261,7831,804.61,804.61,8151,758.5581,038
June 30, 20261,771.81,769.21,769.21,784.91,746.1965,375
June 29, 20261,7511,754.11,754.11,7791,739.3576,927
June 25, 20261,768.41,749.21,749.21,7841,737.6806,366
June 24, 20261,715.91,753.11,753.11,765.71,693.3957,281
June 23, 20261,6901,704.41,704.41,739.81,683956,892
June 22, 20261,6901,691.11,691.11,7001,675.4205,874
June 19, 20261,6941,683.51,683.51,6941,665.4168,655
June 18, 20261,6991,694.21,694.21,7091,679.7313,625
June 17, 20261,668.41,694.81,694.81,697.91,650.6602,517
June 16, 20261,6821,704.81,704.81,7131,666.1777,951
June 15, 20261,6711,669.41,669.41,6951,6501.24M
June 12, 20261,601.51,622.81,622.81,6351,591.1524,619
June 11, 20261,5941,582.71,582.71,597.91,575.1162,540
June 10, 20261,6391,591.61,591.61,640.31,586.4204,605
June 09, 20261,604.51,632.51,632.51,6391,604.5331,753
June 08, 20261,6171,600.41,600.41,635.21,590145,296
June 05, 20261,628.51,633.41,633.41,6571,626.6241,385
June 04, 20261,625.51,631.91,631.91,646.81,620.8212,157
June 03, 20261,6701,637.41,637.41,6701,618.2280,754
June 02, 20261,6391,674.71,674.71,689.41,615.6359,161
June 01, 20261,707.21,649.41,649.41,711.61,641.1304,732
May 29, 20261,6911,707.11,707.11,7441,684.21.49M
May 27, 20261,7001,692.61,692.61,710.21,681.1326,144
May 26, 20261,713.81,693.71,693.71,7181,685.1352,724
May 25, 20261,671.11,712.41,712.41,7201,671618,288
May 22, 20261,654.41,659.61,659.61,6781,633.7286,204
May 21, 20261,639.91,654.41,654.41,682.21,635403,175
May 20, 20261,600.31,626.71,626.71,644.81,596.5230,768
May 19, 20261,600.61,6221,6221,628.61,590.7277,460
May 18, 20261,6101,600.71,600.71,6101,571280,665
May 15, 20261,6441,617.21,617.21,652.81,610.4151,682
May 14, 20261,625.41,637.61,637.61,644.51,599.4242,992
May 13, 20261,6381,618.71,618.71,643.11,610.1324,405
May 12, 20261,6691,626.71,626.71,7121,622.6863,737
May 11, 20261,712.81,634.71,634.71,712.81,630.6709,843
May 08, 20261,6811,7031,7031,7151,666.9467,529
May 07, 20261,6811,6751,6751,684.41,659.5274,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved