Oberoi Realty Limited (OBEROIRLTY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,163.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.52, while ₹1000 invested 1 year ago would be worth ₹990.9. This corresponds to total returns of 516.32%, 85.75%, -0.91%, respectively, with annualized returns of 19.93%, 13.18%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,730.1 | 1,775 | 1,775 | 1,794.7 | 1,722 | 1.2M |
| November 08, 2026 | 1,735 | 1,737.1 | 1,737.1 | 1,756.5 | 1,734.4 | 19,271 |
| November 06, 2026 | 1,729.7 | 1,739 | 1,739 | 1,739 | 1,704.4 | 287,335 |
| November 05, 2026 | 1,749 | 1,741.2 | 1,741.2 | 1,760.1 | 1,716.6 | 565,809 |
| November 04, 2026 | 1,678 | 1,710.9 | 1,710.9 | 1,712.5 | 1,655.3 | 522,022 |
| November 03, 2026 | 1,635.3 | 1,677 | 1,677 | 1,691.7 | 1,630 | 296,581 |
| November 02, 2026 | 1,634.3 | 1,637 | 1,637 | 1,649.4 | 1,626.6 | 221,723 |
| October 30, 2026 | 1,640 | 1,646.5 | 1,646.5 | 1,661.9 | 1,622.7 | 377,438 |
| October 29, 2026 | 1,601 | 1,640 | 1,640 | 1,655 | 1,593.5 | 500,287 |
| October 28, 2026 | 1,605 | 1,601 | 1,601 | 1,616.5 | 1,596.2 | 203,417 |
| October 27, 2026 | 1,580 | 1,619 | 1,619 | 1,624.1 | 1,577.8 | 332,642 |
| October 26, 2026 | 1,590.9 | 1,582 | 1,582 | 1,602.4 | 1,569 | 286,115 |
| October 23, 2026 | 1,620 | 1,612.7 | 1,612.7 | 1,621.2 | 1,572.1 | 315,514 |
| October 22, 2026 | 1,630 | 1,625.2 | 1,625.2 | 1,657 | 1,610.5 | 213,894 |
| October 21, 2026 | 1,682 | 1,647.4 | 1,647.4 | 1,692.5 | 1,628.7 | 306,550 |
| October 19, 2026 | 1,717 | 1,676.4 | 1,676.4 | 1,725 | 1,666.8 | 260,011 |
| October 16, 2026 | 1,714 | 1,703 | 1,703 | 1,720.6 | 1,690.8 | 328,177 |
| October 15, 2026 | 1,695.5 | 1,708 | 1,708 | 1,720 | 1,674.2 | 327,996 |
| October 14, 2026 | 1,730 | 1,706 | 1,706 | 1,730.1 | 1,697 | 250,547 |
| October 13, 2026 | 1,703.5 | 1,720 | 1,720 | 1,728.9 | 1,688 | 558,526 |
| October 12, 2026 | 1,698 | 1,700 | 1,700 | 1,717.4 | 1,689.7 | 421,408 |
| October 09, 2026 | 1,680 | 1,698.8 | 1,698.8 | 1,707.9 | 1,668.9 | 361,578 |
| October 08, 2026 | 1,730 | 1,663.3 | 1,663.3 | 1,730 | 1,663.3 | 352,318 |
| October 07, 2026 | 1,742.9 | 1,736 | 1,736 | 1,752 | 1,728.2 | 299,040 |
| October 06, 2026 | 1,748 | 1,751.8 | 1,751.8 | 1,764.4 | 1,737.9 | 226,196 |
| October 05, 2026 | 1,754.6 | 1,751.2 | 1,751.2 | 1,793.7 | 1,749.2 | 419,733 |
| October 01, 2026 | 1,765.8 | 1,754.6 | 1,754.6 | 1,780.5 | 1,726.6 | 282,802 |
| September 30, 2026 | 1,760 | 1,765.7 | 1,765.7 | 1,796.3 | 1,751.5 | 573,383 |
| September 29, 2026 | 1,825 | 1,762.9 | 1,762.9 | 1,826.6 | 1,761.5 | 395,959 |
| September 28, 2026 | 1,854.9 | 1,830 | 1,830 | 1,855 | 1,821.1 | 364,239 |
| September 25, 2026 | 1,837.5 | 1,858.5 | 1,858.5 | 1,882.9 | 1,837.5 | 638,248 |
| September 24, 2026 | 1,815 | 1,837.5 | 1,837.5 | 1,874.7 | 1,815 | 468,799 |
| September 23, 2026 | 1,842.1 | 1,850 | 1,850 | 1,878.1 | 1,831 | 389,012 |
| September 22, 2026 | 1,823.9 | 1,845.6 | 1,845.6 | 1,853 | 1,802.6 | 470,580 |
| September 21, 2026 | 1,765 | 1,821 | 1,821 | 1,827.7 | 1,754.3 | 952,866 |
| September 18, 2026 | 1,730.1 | 1,785 | 1,785 | 1,785 | 1,721 | 766,427 |
| September 17, 2026 | 1,705.1 | 1,740.7 | 1,740.7 | 1,741.9 | 1,695.8 | 413,370 |
| September 16, 2026 | 1,660 | 1,706.9 | 1,706.9 | 1,717.3 | 1,660 | 599,598 |
| September 15, 2026 | 1,746 | 1,668.5 | 1,668.5 | 1,749.5 | 1,668.5 | 362,396 |
| September 11, 2026 | 1,775.7 | 1,741.1 | 1,741.1 | 1,780 | 1,714.8 | 543,198 |
| September 10, 2026 | 1,799.8 | 1,792 | 1,792 | 1,806.4 | 1,777.5 | 233,031 |
| September 09, 2026 | 1,821 | 1,800 | 1,800 | 1,836.2 | 1,796.1 | 222,585 |
| September 08, 2026 | 1,852 | 1,833.8 | 1,833.8 | 1,857.2 | 1,820.4 | 261,689 |
| September 07, 2026 | 1,876 | 1,847.5 | 1,847.5 | 1,885.5 | 1,847.5 | 206,171 |
| September 04, 2026 | 1,914 | 1,875.6 | 1,875.6 | 1,932.8 | 1,874 | 585,937 |
| September 03, 2026 | 1,866.1 | 1,902 | 1,902 | 1,912.7 | 1,866.1 | 1.13M |
| September 02, 2026 | 1,869 | 1,866 | 1,866 | 1,869 | 1,828.9 | 378,206 |
| September 01, 2026 | 1,856.3 | 1,880.7 | 1,880.7 | 1,887.2 | 1,846.6 | 211,011 |
| August 31, 2026 | 1,861 | 1,868 | 1,868 | 1,875.3 | 1,842.1 | 777,602 |
| August 28, 2026 | 1,873.1 | 1,870 | 1,870 | 1,880.8 | 1,855.7 | 263,019 |
| August 27, 2026 | 1,875.2 | 1,872.9 | 1,872.9 | 1,875.3 | 1,844.9 | 270,326 |
| August 26, 2026 | 1,889 | 1,870 | 1,870 | 1,905.5 | 1,867.8 | 269,945 |
| August 25, 2026 | 1,871 | 1,880 | 1,880 | 1,882.4 | 1,858.8 | 152,350 |
| August 24, 2026 | 1,895 | 1,870 | 1,870 | 1,903.5 | 1,860.2 | 330,773 |
| August 21, 2026 | 1,904.8 | 1,886 | 1,886 | 1,918.1 | 1,883.4 | 323,704 |
| August 20, 2026 | 1,880 | 1,904.7 | 1,904.7 | 1,914.8 | 1,866.3 | 500,903 |
| August 19, 2026 | 1,860 | 1,869.7 | 1,869.7 | 1,890 | 1,830.4 | 613,359 |
| August 18, 2026 | 1,950.4 | 1,858 | 1,858 | 1,960.7 | 1,858 | 1.64M |
| August 17, 2026 | 1,849 | 1,931 | 1,931 | 1,946 | 1,832.9 | 1.78M |
| August 14, 2026 | 1,855 | 1,846 | 1,846 | 1,863 | 1,835.1 | 259,326 |