Oberoi Realty Limited (OBEROIRLTY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBEROIRLTY.NS Historical Return
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹4,886.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,800.73, while ₹1000 invested 1 year ago would be worth ₹967.49. This corresponds to total returns of 388.67%, 80.07%, -3.25%, respectively, with annualized returns of 17.19%, 12.48%, -3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBEROIRLTY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,682 | 1,647.4 | 1,647.4 | 1,692.5 | 1,628.7 | 306,550 |
| October 19, 2026 | 1,717 | 1,676.4 | 1,676.4 | 1,725 | 1,666.8 | 260,011 |
| October 16, 2026 | 1,714 | 1,703 | 1,703 | 1,720.6 | 1,690.8 | 328,177 |
| October 15, 2026 | 1,695.5 | 1,708 | 1,708 | 1,720 | 1,674.2 | 327,996 |
| October 14, 2026 | 1,730 | 1,706 | 1,706 | 1,730.1 | 1,697 | 250,547 |
| October 13, 2026 | 1,703.5 | 1,720 | 1,720 | 1,728.9 | 1,688 | 558,526 |
| October 12, 2026 | 1,698 | 1,700 | 1,700 | 1,717.4 | 1,689.7 | 421,408 |
| October 09, 2026 | 1,680 | 1,698.8 | 1,698.8 | 1,707.9 | 1,668.9 | 361,578 |
| October 08, 2026 | 1,730 | 1,663.3 | 1,663.3 | 1,730 | 1,663.3 | 352,318 |
| October 07, 2026 | 1,742.9 | 1,736 | 1,736 | 1,752 | 1,728.2 | 299,040 |
| October 06, 2026 | 1,748 | 1,751.8 | 1,751.8 | 1,764.4 | 1,737.9 | 226,196 |
| October 05, 2026 | 1,754.6 | 1,751.2 | 1,751.2 | 1,793.7 | 1,749.2 | 419,733 |
| October 01, 2026 | 1,765.8 | 1,754.6 | 1,754.6 | 1,780.5 | 1,726.6 | 282,802 |
| September 30, 2026 | 1,760 | 1,765.7 | 1,765.7 | 1,796.3 | 1,751.5 | 573,383 |
| September 29, 2026 | 1,825 | 1,762.9 | 1,762.9 | 1,826.6 | 1,761.5 | 395,959 |
| September 28, 2026 | 1,854.9 | 1,830 | 1,830 | 1,855 | 1,821.1 | 364,239 |
| September 25, 2026 | 1,837.5 | 1,858.5 | 1,858.5 | 1,882.9 | 1,837.5 | 638,248 |
| September 24, 2026 | 1,815 | 1,837.5 | 1,837.5 | 1,874.7 | 1,815 | 468,799 |
| September 23, 2026 | 1,842.1 | 1,850 | 1,850 | 1,878.1 | 1,831 | 389,012 |
| September 22, 2026 | 1,823.9 | 1,845.6 | 1,845.6 | 1,853 | 1,802.6 | 470,580 |
| September 21, 2026 | 1,765 | 1,821 | 1,821 | 1,827.7 | 1,754.3 | 952,866 |
| September 18, 2026 | 1,730.1 | 1,785 | 1,785 | 1,785 | 1,721 | 766,427 |
| September 17, 2026 | 1,705.1 | 1,740.7 | 1,740.7 | 1,741.9 | 1,695.8 | 413,370 |
| September 16, 2026 | 1,660 | 1,706.9 | 1,706.9 | 1,717.3 | 1,660 | 599,598 |
| September 15, 2026 | 1,746 | 1,668.5 | 1,668.5 | 1,749.5 | 1,668.5 | 362,396 |
| September 11, 2026 | 1,775.7 | 1,741.1 | 1,741.1 | 1,780 | 1,714.8 | 543,198 |
| September 10, 2026 | 1,799.8 | 1,792 | 1,792 | 1,806.4 | 1,777.5 | 233,031 |
| September 09, 2026 | 1,821 | 1,800 | 1,800 | 1,836.2 | 1,796.1 | 222,585 |
| September 08, 2026 | 1,852 | 1,833.8 | 1,833.8 | 1,857.2 | 1,820.4 | 261,689 |
| September 07, 2026 | 1,876 | 1,847.5 | 1,847.5 | 1,885.5 | 1,847.5 | 206,171 |
| September 04, 2026 | 1,914 | 1,875.6 | 1,875.6 | 1,932.8 | 1,874 | 585,937 |
| September 03, 2026 | 1,866.1 | 1,902 | 1,902 | 1,912.7 | 1,866.1 | 1.13M |
| September 02, 2026 | 1,869 | 1,866 | 1,866 | 1,869 | 1,828.9 | 378,206 |
| September 01, 2026 | 1,856.3 | 1,880.7 | 1,880.7 | 1,887.2 | 1,846.6 | 211,011 |
| August 31, 2026 | 1,861 | 1,868 | 1,868 | 1,875.3 | 1,842.1 | 777,602 |
| August 28, 2026 | 1,873.1 | 1,870 | 1,870 | 1,880.8 | 1,855.7 | 263,019 |
| August 27, 2026 | 1,875.2 | 1,872.9 | 1,872.9 | 1,875.3 | 1,844.9 | 270,326 |
| August 26, 2026 | 1,889 | 1,870 | 1,870 | 1,905.5 | 1,867.8 | 269,945 |
| August 25, 2026 | 1,871 | 1,880 | 1,880 | 1,882.4 | 1,858.8 | 152,350 |
| August 24, 2026 | 1,895 | 1,870 | 1,870 | 1,903.5 | 1,860.2 | 330,773 |
| August 21, 2026 | 1,904.8 | 1,886 | 1,886 | 1,918.1 | 1,883.4 | 323,704 |
| August 20, 2026 | 1,880 | 1,904.7 | 1,904.7 | 1,914.8 | 1,866.3 | 500,903 |
| August 19, 2026 | 1,860 | 1,869.7 | 1,869.7 | 1,890 | 1,830.4 | 613,359 |
| August 18, 2026 | 1,950.4 | 1,858 | 1,858 | 1,960.7 | 1,858 | 1.64M |
| August 17, 2026 | 1,849 | 1,931 | 1,931 | 1,946 | 1,832.9 | 1.78M |
| August 14, 2026 | 1,855 | 1,846 | 1,846 | 1,863 | 1,835.1 | 259,326 |
| August 13, 2026 | 1,797.9 | 1,846 | 1,846 | 1,852.1 | 1,776.3 | 824,579 |
| August 12, 2026 | 1,790 | 1,799.9 | 1,799.9 | 1,799.9 | 1,764.5 | 172,080 |
| August 11, 2026 | 1,801 | 1,793.6 | 1,793.6 | 1,806.9 | 1,784.2 | 134,987 |
| August 10, 2026 | 1,775 | 1,793 | 1,793 | 1,803.4 | 1,764 | 203,943 |
| August 07, 2026 | 1,780 | 1,775 | 1,775 | 1,792.2 | 1,770.5 | 171,236 |
| August 06, 2026 | 1,807.5 | 1,777 | 1,777 | 1,807.5 | 1,772.3 | 579,377 |
| August 05, 2026 | 1,781.1 | 1,806.5 | 1,806.5 | 1,826.4 | 1,781.1 | 383,615 |
| August 04, 2026 | 1,847.1 | 1,778.8 | 1,778.8 | 1,847.1 | 1,778.8 | 307,429 |
| August 03, 2026 | 1,834.1 | 1,861.1 | 1,861.1 | 1,861.1 | 1,821.6 | 178,400 |
| July 31, 2026 | 1,806 | 1,827.7 | 1,827.7 | 1,836.6 | 1,806 | 337,205 |
| July 30, 2026 | 1,844 | 1,814.4 | 1,814.4 | 1,844 | 1,803.3 | 170,742 |
| July 29, 2026 | 1,847.4 | 1,836.5 | 1,836.5 | 1,847.4 | 1,816.4 | 230,937 |
| July 28, 2026 | 1,830.7 | 1,829.5 | 1,829.5 | 1,846.1 | 1,810.5 | 247,452 |
| July 27, 2026 | 1,852.2 | 1,832.6 | 1,832.6 | 1,854.1 | 1,823.3 | 300,191 |
AD
