Oberoi Realty Limited (OBEROIRLTY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,187.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,894.95, while ₹1000 invested 1 year ago would be worth ₹1,140.8. This corresponds to total returns of 518.73%, 189.49%, 14.08%, respectively, with annualized returns of 19.98%, 23.69%, 14.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,904.8 | 1,886 | 1,886 | 1,918.1 | 1,883.4 | 323,704 |
| August 20, 2026 | 1,880 | 1,904.7 | 1,904.7 | 1,914.8 | 1,866.3 | 500,903 |
| August 19, 2026 | 1,860 | 1,869.7 | 1,869.7 | 1,890 | 1,830.4 | 613,359 |
| August 18, 2026 | 1,950.4 | 1,858 | 1,858 | 1,960.7 | 1,858 | 1.64M |
| August 17, 2026 | 1,849 | 1,931 | 1,931 | 1,946 | 1,832.9 | 1.78M |
| August 14, 2026 | 1,855 | 1,846 | 1,846 | 1,863 | 1,835.1 | 259,326 |
| August 13, 2026 | 1,797.9 | 1,846 | 1,846 | 1,852.1 | 1,776.3 | 824,579 |
| August 12, 2026 | 1,790 | 1,799.9 | 1,799.9 | 1,799.9 | 1,764.5 | 172,080 |
| August 11, 2026 | 1,801 | 1,793.6 | 1,793.6 | 1,806.9 | 1,784.2 | 134,987 |
| August 10, 2026 | 1,775 | 1,793 | 1,793 | 1,803.4 | 1,764 | 203,943 |
| August 07, 2026 | 1,780 | 1,775 | 1,775 | 1,792.2 | 1,770.5 | 171,236 |
| August 06, 2026 | 1,807.5 | 1,777 | 1,777 | 1,807.5 | 1,772.3 | 579,377 |
| August 05, 2026 | 1,781.1 | 1,806.5 | 1,806.5 | 1,826.4 | 1,781.1 | 383,615 |
| August 04, 2026 | 1,847.1 | 1,778.8 | 1,778.8 | 1,847.1 | 1,778.8 | 307,429 |
| August 03, 2026 | 1,834.1 | 1,861.1 | 1,861.1 | 1,861.1 | 1,821.6 | 178,400 |
| July 31, 2026 | 1,806 | 1,827.7 | 1,827.7 | 1,836.6 | 1,806 | 337,205 |
| July 30, 2026 | 1,844 | 1,814.4 | 1,814.4 | 1,844 | 1,803.3 | 170,742 |
| July 29, 2026 | 1,847.4 | 1,836.5 | 1,836.5 | 1,847.4 | 1,816.4 | 230,937 |
| July 28, 2026 | 1,830.7 | 1,829.5 | 1,829.5 | 1,846.1 | 1,810.5 | 247,452 |
| July 27, 2026 | 1,852.2 | 1,832.6 | 1,832.6 | 1,854.1 | 1,823.3 | 300,191 |
| July 24, 2026 | 1,801.6 | 1,821.2 | 1,821.2 | 1,830 | 1,785.6 | 191,535 |
| July 23, 2026 | 1,839 | 1,818.1 | 1,818.1 | 1,845.2 | 1,812.4 | 199,918 |
| July 22, 2026 | 1,878.2 | 1,851.5 | 1,851.5 | 1,892 | 1,838.4 | 308,272 |
| July 21, 2026 | 1,896.6 | 1,884.8 | 1,884.8 | 1,897.6 | 1,871 | 198,135 |
| July 20, 2026 | 1,865 | 1,882.7 | 1,882.7 | 1,911 | 1,841 | 307,116 |
| July 17, 2026 | 1,860 | 1,894.8 | 1,894.8 | 1,899 | 1,856.1 | 763,441 |
| July 16, 2026 | 1,892.3 | 1,861.2 | 1,861.2 | 1,896 | 1,855.7 | 420,341 |
| July 15, 2026 | 1,920.5 | 1,887.7 | 1,887.7 | 1,937.2 | 1,885 | 297,705 |
| July 14, 2026 | 1,926.6 | 1,916.5 | 1,916.5 | 1,947.9 | 1,902 | 698,331 |
| July 13, 2026 | 1,905.2 | 1,925.2 | 1,925.2 | 1,935 | 1,881.8 | 463,195 |
| July 10, 2026 | 1,890.1 | 1,924.8 | 1,924.8 | 1,934.1 | 1,846 | 752,702 |
| July 09, 2026 | 1,870 | 1,873.2 | 1,873.2 | 1,919.5 | 1,820.7 | 1.72M |
| July 08, 2026 | 1,900.1 | 1,870.1 | 1,870.1 | 1,925 | 1,858.1 | 564,522 |
| July 07, 2026 | 1,964 | 1,906.4 | 1,906.4 | 1,968.4 | 1,902.1 | 930,378 |
| July 06, 2026 | 1,960.5 | 1,953.4 | 1,953.4 | 1,986.1 | 1,946 | 1.59M |
| July 03, 2026 | 1,885 | 1,934.4 | 1,934.4 | 1,944.3 | 1,864.7 | 900,622 |
| July 02, 2026 | 1,822.9 | 1,864.7 | 1,864.7 | 1,874.2 | 1,812.9 | 1.2M |
| July 01, 2026 | 1,783 | 1,804.6 | 1,804.6 | 1,815 | 1,758.5 | 581,038 |
| June 30, 2026 | 1,771.8 | 1,769.2 | 1,769.2 | 1,784.9 | 1,746.1 | 965,375 |
| June 29, 2026 | 1,751 | 1,754.1 | 1,754.1 | 1,779 | 1,739.3 | 576,927 |
| June 25, 2026 | 1,768.4 | 1,749.2 | 1,749.2 | 1,784 | 1,737.6 | 806,366 |
| June 24, 2026 | 1,715.9 | 1,753.1 | 1,753.1 | 1,765.7 | 1,693.3 | 957,281 |
| June 23, 2026 | 1,690 | 1,704.4 | 1,704.4 | 1,739.8 | 1,683 | 956,892 |
| June 22, 2026 | 1,690 | 1,691.1 | 1,691.1 | 1,700 | 1,675.4 | 205,874 |
| June 19, 2026 | 1,694 | 1,683.5 | 1,683.5 | 1,694 | 1,665.4 | 168,655 |
| June 18, 2026 | 1,699 | 1,694.2 | 1,694.2 | 1,709 | 1,679.7 | 313,625 |
| June 17, 2026 | 1,668.4 | 1,694.8 | 1,694.8 | 1,697.9 | 1,650.6 | 602,517 |
| June 16, 2026 | 1,682 | 1,704.8 | 1,704.8 | 1,713 | 1,666.1 | 777,951 |
| June 15, 2026 | 1,671 | 1,669.4 | 1,669.4 | 1,695 | 1,650 | 1.24M |
| June 12, 2026 | 1,601.5 | 1,622.8 | 1,622.8 | 1,635 | 1,591.1 | 524,619 |
| June 11, 2026 | 1,594 | 1,582.7 | 1,582.7 | 1,597.9 | 1,575.1 | 162,540 |
| June 10, 2026 | 1,639 | 1,591.6 | 1,591.6 | 1,640.3 | 1,586.4 | 204,605 |
| June 09, 2026 | 1,604.5 | 1,632.5 | 1,632.5 | 1,639 | 1,604.5 | 331,753 |
| June 08, 2026 | 1,617 | 1,600.4 | 1,600.4 | 1,635.2 | 1,590 | 145,296 |
| June 05, 2026 | 1,628.5 | 1,633.4 | 1,633.4 | 1,657 | 1,626.6 | 241,385 |
| June 04, 2026 | 1,625.5 | 1,631.9 | 1,631.9 | 1,646.8 | 1,620.8 | 212,157 |
| June 03, 2026 | 1,670 | 1,637.4 | 1,637.4 | 1,670 | 1,618.2 | 280,754 |
| June 02, 2026 | 1,639 | 1,674.7 | 1,674.7 | 1,689.4 | 1,615.6 | 359,161 |
| June 01, 2026 | 1,707.2 | 1,649.4 | 1,649.4 | 1,711.6 | 1,641.1 | 304,732 |
| May 29, 2026 | 1,691 | 1,707.1 | 1,707.1 | 1,744 | 1,684.2 | 1.49M |