Oberoi Realty Limited (OBEROIRLTY.NS) NSE
1,674.70
+25.3(+1.53%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,674.70
+25.3(+1.53%)
Currency In INR
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,333.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,825.02, while ₹1000 invested 1 year ago would be worth ₹950.65. This corresponds to total returns of 533.37%, 182.5%, -4.93%, respectively, with annualized returns of 20.26%, 23.07%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,707.2 | 1,649.4 | 1,649.4 | 1,711.6 | 1,641.1 | 304,732 |
| May 29, 2026 | 1,691 | 1,707.1 | 1,707.1 | 1,744 | 1,684.2 | 1.49M |
| May 27, 2026 | 1,700 | 1,692.6 | 1,692.6 | 1,710.2 | 1,681.1 | 326,144 |
| May 26, 2026 | 1,713.8 | 1,693.7 | 1,693.7 | 1,718 | 1,685.1 | 352,724 |
| May 25, 2026 | 1,671.1 | 1,712.4 | 1,712.4 | 1,720 | 1,671 | 618,288 |
| May 22, 2026 | 1,654.4 | 1,659.6 | 1,659.6 | 1,678 | 1,633.7 | 286,204 |
| May 21, 2026 | 1,639.9 | 1,654.4 | 1,654.4 | 1,682.2 | 1,635 | 403,175 |
| May 20, 2026 | 1,600.3 | 1,626.7 | 1,626.7 | 1,644.8 | 1,596.5 | 230,768 |
| May 19, 2026 | 1,600.6 | 1,622 | 1,622 | 1,628.6 | 1,590.7 | 277,460 |
| May 18, 2026 | 1,610 | 1,600.7 | 1,600.7 | 1,610 | 1,571 | 280,665 |
| May 15, 2026 | 1,644 | 1,617.2 | 1,617.2 | 1,652.8 | 1,610.4 | 151,682 |
| May 14, 2026 | 1,625.4 | 1,637.6 | 1,637.6 | 1,644.5 | 1,599.4 | 242,992 |
| May 13, 2026 | 1,638 | 1,618.7 | 1,618.7 | 1,643.1 | 1,610.1 | 324,405 |
| May 12, 2026 | 1,669 | 1,626.7 | 1,626.7 | 1,712 | 1,622.6 | 863,737 |
| May 11, 2026 | 1,712.8 | 1,634.7 | 1,634.7 | 1,712.8 | 1,630.6 | 709,843 |
| May 08, 2026 | 1,681 | 1,703 | 1,703 | 1,715 | 1,666.9 | 467,529 |
| May 07, 2026 | 1,681 | 1,675 | 1,675 | 1,684.4 | 1,659.5 | 274,067 |
| May 06, 2026 | 1,679 | 1,673.4 | 1,673.4 | 1,682.3 | 1,655.6 | 280,336 |
| May 05, 2026 | 1,684 | 1,666.3 | 1,666.3 | 1,691.1 | 1,656.6 | 173,520 |
| May 04, 2026 | 1,669 | 1,693.7 | 1,693.7 | 1,708.9 | 1,665.4 | 228,005 |
| April 30, 2026 | 1,700.1 | 1,669.6 | 1,669.6 | 1,700.1 | 1,658.1 | 482,601 |
| April 29, 2026 | 1,714.5 | 1,700.3 | 1,700.3 | 1,730.3 | 1,693.8 | 371,866 |
| April 28, 2026 | 1,725 | 1,710.3 | 1,710.3 | 1,727.4 | 1,700 | 442,797 |
| April 27, 2026 | 1,697 | 1,723.3 | 1,723.3 | 1,735 | 1,690 | 758,398 |
| April 24, 2026 | 1,712.1 | 1,687 | 1,687 | 1,735.5 | 1,681.7 | 517,702 |
| April 23, 2026 | 1,736.9 | 1,707.7 | 1,707.7 | 1,736.9 | 1,701.4 | 245,046 |
| April 22, 2026 | 1,724 | 1,733.6 | 1,733.6 | 1,751 | 1,715 | 473,111 |
| April 21, 2026 | 1,724 | 1,723.9 | 1,723.9 | 1,754 | 1,710.3 | 1.31M |
| April 20, 2026 | 1,717.6 | 1,694.9 | 1,694.9 | 1,719 | 1,681.1 | 669,688 |
| April 17, 2026 | 1,725.1 | 1,710.6 | 1,710.6 | 1,728 | 1,700.5 | 508,194 |
| April 16, 2026 | 1,715 | 1,710.4 | 1,710.4 | 1,740.1 | 1,695 | 968,761 |
| April 15, 2026 | 1,705.4 | 1,705.7 | 1,705.7 | 1,720 | 1,689.2 | 908,299 |
| April 13, 2026 | 1,620.5 | 1,685.2 | 1,685.2 | 1,694.4 | 1,605.9 | 627,290 |
| April 10, 2026 | 1,652.5 | 1,671.7 | 1,671.7 | 1,707 | 1,652.5 | 631,936 |
| April 09, 2026 | 1,620.4 | 1,653.5 | 1,653.5 | 1,668.9 | 1,616 | 1.07M |
| April 08, 2026 | 1,633 | 1,635.8 | 1,635.8 | 1,657.8 | 1,607.1 | 882,030 |
| April 07, 2026 | 1,503.1 | 1,560.3 | 1,560.3 | 1,569.4 | 1,498.9 | 637,522 |
| April 06, 2026 | 1,506.9 | 1,519.9 | 1,519.9 | 1,526.9 | 1,483.4 | 288,582 |
| April 02, 2026 | 1,452 | 1,506.9 | 1,506.9 | 1,513.2 | 1,414 | 807,999 |
| April 01, 2026 | 1,439.1 | 1,474.5 | 1,474.5 | 1,498.9 | 1,428.8 | 819,797 |
| March 30, 2026 | 1,436 | 1,419 | 1,419 | 1,473.6 | 1,408 | 1.44M |
| March 27, 2026 | 1,478 | 1,457 | 1,457 | 1,488.3 | 1,451 | 1.27M |
| March 25, 2026 | 1,452.9 | 1,499.7 | 1,499.7 | 1,507 | 1,451 | 435,229 |
| March 24, 2026 | 1,434 | 1,443.8 | 1,443.8 | 1,450.5 | 1,418.1 | 329,662 |
| March 23, 2026 | 1,420 | 1,411.5 | 1,411.5 | 1,445.8 | 1,391.2 | 556,621 |
| March 20, 2026 | -1 | -1 | 1,445.8 | -1 | -1 | 0 |
| March 19, 2026 | 1,458 | 1,445.8 | 1,445.8 | 1,458 | 1,424.4 | 783,585 |
| March 18, 2026 | 1,456.8 | 1,472.8 | 1,472.8 | 1,484.8 | 1,441.1 | 764,803 |
| March 17, 2026 | 1,435 | 1,458.3 | 1,458.3 | 1,469.1 | 1,427.3 | 552,748 |
| March 16, 2026 | 1,464.1 | 1,418.1 | 1,418.1 | 1,464.1 | 1,395.5 | 1.08M |
| March 13, 2026 | 1,460 | 1,452.1 | 1,452.1 | 1,470.4 | 1,440.6 | 703,169 |
| March 12, 2026 | 1,473.5 | 1,470.3 | 1,470.3 | 1,490.4 | 1,452.8 | 480,011 |
| March 11, 2026 | 1,501 | 1,488.8 | 1,488.8 | 1,516.8 | 1,470 | 509,201 |
| March 10, 2026 | 1,486.8 | 1,494 | 1,494 | 1,506 | 1,466.5 | 196,451 |
| March 09, 2026 | 1,455.1 | 1,469.5 | 1,469.5 | 1,475 | 1,430 | 569,223 |
| March 06, 2026 | 1,482.1 | 1,474.6 | 1,474.6 | 1,491.8 | 1,469.3 | 424,343 |
| March 05, 2026 | 1,470 | 1,482.1 | 1,482.1 | 1,490 | 1,459.6 | 1.23M |
| March 04, 2026 | -1 | -1 | 1,454.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,490 | 1,490.7 | 1,490.7 | 1,511.1 | 1,465 | 442,348 |
| February 27, 2026 | 1,540 | 1,522.8 | 1,522.8 | 1,553.7 | 1,501.1 | 788,586 |