Oberoi Realty Limited (OBEROIRLTY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Oberoi Realty Limited (OBEROIRLTY.NS) 10 years ago, it would be worth ₹6,252.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,813.34, while ₹1000 invested 1 year ago would be worth ₹876.71. This corresponds to total returns of 525.24%, 181.33%, -12.33%, respectively, with annualized returns of 20.11%, 22.97%, -12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,690 | 1,691.1 | 1,691.1 | 1,700 | 1,675.4 | 205,874 |
| June 19, 2026 | 1,694 | 1,683.5 | 1,683.5 | 1,694 | 1,665.4 | 168,655 |
| June 18, 2026 | 1,699 | 1,694.2 | 1,694.2 | 1,709 | 1,679.7 | 313,625 |
| June 17, 2026 | 1,668.4 | 1,694.8 | 1,694.8 | 1,697.9 | 1,650.6 | 602,517 |
| June 16, 2026 | 1,682 | 1,704.8 | 1,704.8 | 1,713 | 1,666.1 | 777,951 |
| June 15, 2026 | 1,671 | 1,669.4 | 1,669.4 | 1,695 | 1,650 | 1.24M |
| June 12, 2026 | 1,601.5 | 1,622.8 | 1,622.8 | 1,635 | 1,591.1 | 524,619 |
| June 11, 2026 | 1,594 | 1,582.7 | 1,582.7 | 1,597.9 | 1,575.1 | 162,540 |
| June 10, 2026 | 1,639 | 1,591.6 | 1,591.6 | 1,640.3 | 1,586.4 | 204,605 |
| June 09, 2026 | 1,604.5 | 1,632.5 | 1,632.5 | 1,639 | 1,604.5 | 331,753 |
| June 08, 2026 | 1,617 | 1,600.4 | 1,600.4 | 1,635.2 | 1,590 | 145,296 |
| June 05, 2026 | 1,628.5 | 1,633.4 | 1,633.4 | 1,657 | 1,626.6 | 241,385 |
| June 04, 2026 | 1,625.5 | 1,631.9 | 1,631.9 | 1,646.8 | 1,620.8 | 212,157 |
| June 03, 2026 | 1,670 | 1,637.4 | 1,637.4 | 1,670 | 1,618.2 | 280,754 |
| June 02, 2026 | 1,639 | 1,674.7 | 1,674.7 | 1,689.4 | 1,615.6 | 359,161 |
| June 01, 2026 | 1,707.2 | 1,649.4 | 1,649.4 | 1,711.6 | 1,641.1 | 304,732 |
| May 29, 2026 | 1,691 | 1,707.1 | 1,707.1 | 1,744 | 1,684.2 | 1.49M |
| May 27, 2026 | 1,700 | 1,692.6 | 1,692.6 | 1,710.2 | 1,681.1 | 326,144 |
| May 26, 2026 | 1,713.8 | 1,693.7 | 1,693.7 | 1,718 | 1,685.1 | 352,724 |
| May 25, 2026 | 1,671.1 | 1,712.4 | 1,712.4 | 1,720 | 1,671 | 618,288 |
| May 22, 2026 | 1,654.4 | 1,659.6 | 1,659.6 | 1,678 | 1,633.7 | 286,204 |
| May 21, 2026 | 1,639.9 | 1,654.4 | 1,654.4 | 1,682.2 | 1,635 | 403,175 |
| May 20, 2026 | 1,600.3 | 1,626.7 | 1,626.7 | 1,644.8 | 1,596.5 | 230,768 |
| May 19, 2026 | 1,600.6 | 1,622 | 1,622 | 1,628.6 | 1,590.7 | 277,460 |
| May 18, 2026 | 1,610 | 1,600.7 | 1,600.7 | 1,610 | 1,571 | 280,665 |
| May 15, 2026 | 1,644 | 1,617.2 | 1,617.2 | 1,652.8 | 1,610.4 | 151,682 |
| May 14, 2026 | 1,625.4 | 1,637.6 | 1,637.6 | 1,644.5 | 1,599.4 | 242,992 |
| May 13, 2026 | 1,638 | 1,618.7 | 1,618.7 | 1,643.1 | 1,610.1 | 324,405 |
| May 12, 2026 | 1,669 | 1,626.7 | 1,626.7 | 1,712 | 1,622.6 | 863,737 |
| May 11, 2026 | 1,712.8 | 1,634.7 | 1,634.7 | 1,712.8 | 1,630.6 | 709,843 |
| May 08, 2026 | 1,681 | 1,703 | 1,703 | 1,715 | 1,666.9 | 467,529 |
| May 07, 2026 | 1,681 | 1,675 | 1,675 | 1,684.4 | 1,659.5 | 274,067 |
| May 06, 2026 | 1,679 | 1,673.4 | 1,673.4 | 1,682.3 | 1,655.6 | 280,336 |
| May 05, 2026 | 1,684 | 1,666.3 | 1,666.3 | 1,691.1 | 1,656.6 | 173,520 |
| May 04, 2026 | 1,669 | 1,693.7 | 1,693.7 | 1,708.9 | 1,665.4 | 228,005 |
| April 30, 2026 | 1,700.1 | 1,669.6 | 1,669.6 | 1,700.1 | 1,658.1 | 482,601 |
| April 29, 2026 | 1,714.5 | 1,700.3 | 1,700.3 | 1,730.3 | 1,693.8 | 371,866 |
| April 28, 2026 | 1,725 | 1,710.3 | 1,710.3 | 1,727.4 | 1,700 | 442,797 |
| April 27, 2026 | 1,697 | 1,723.3 | 1,723.3 | 1,735 | 1,690 | 758,398 |
| April 24, 2026 | 1,712.1 | 1,687 | 1,687 | 1,735.5 | 1,681.7 | 517,702 |
| April 23, 2026 | 1,736.9 | 1,707.7 | 1,707.7 | 1,736.9 | 1,701.4 | 245,046 |
| April 22, 2026 | 1,724 | 1,733.6 | 1,733.6 | 1,751 | 1,715 | 473,111 |
| April 21, 2026 | 1,724 | 1,723.9 | 1,723.9 | 1,754 | 1,710.3 | 1.31M |
| April 20, 2026 | 1,717.6 | 1,694.9 | 1,694.9 | 1,719 | 1,681.1 | 669,688 |
| April 17, 2026 | 1,725.1 | 1,710.6 | 1,710.6 | 1,728 | 1,700.5 | 508,194 |
| April 16, 2026 | 1,715 | 1,710.4 | 1,710.4 | 1,740.1 | 1,695 | 968,761 |
| April 15, 2026 | 1,705.4 | 1,705.7 | 1,705.7 | 1,720 | 1,689.2 | 908,299 |
| April 13, 2026 | 1,620.5 | 1,685.2 | 1,685.2 | 1,694.4 | 1,605.9 | 627,290 |
| April 10, 2026 | 1,652.5 | 1,671.7 | 1,671.7 | 1,707 | 1,652.5 | 631,936 |
| April 09, 2026 | 1,620.4 | 1,653.5 | 1,653.5 | 1,668.9 | 1,616 | 1.07M |
| April 08, 2026 | 1,633 | 1,635.8 | 1,635.8 | 1,657.8 | 1,607.1 | 882,030 |
| April 07, 2026 | 1,503.1 | 1,560.3 | 1,560.3 | 1,569.4 | 1,498.9 | 637,522 |
| April 06, 2026 | 1,506.9 | 1,519.9 | 1,519.9 | 1,526.9 | 1,483.4 | 288,582 |
| April 02, 2026 | 1,452 | 1,506.9 | 1,506.9 | 1,513.2 | 1,414 | 807,999 |
| April 01, 2026 | 1,439.1 | 1,474.5 | 1,474.5 | 1,498.9 | 1,428.8 | 819,797 |
| March 30, 2026 | 1,436 | 1,419 | 1,419 | 1,473.6 | 1,408 | 1.44M |
| March 27, 2026 | 1,478 | 1,457 | 1,457 | 1,488.3 | 1,451 | 1.27M |
| March 25, 2026 | 1,452.9 | 1,499.7 | 1,499.7 | 1,507 | 1,451 | 435,229 |
| March 24, 2026 | 1,434 | 1,443.8 | 1,443.8 | 1,450.5 | 1,418.1 | 329,662 |
| March 23, 2026 | 1,420 | 1,411.5 | 1,411.5 | 1,445.8 | 1,391.2 | 556,621 |