Ondine Biomedical Inc. (OBI.L) LSE

15.50

+0.25(+1.64%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515151515.515707,766
September 04, 202515151515.1214.5148,433
September 03, 202515151515.1315144,398
September 02, 202515151515.11560,656
September 01, 202514151515.514689,864
August 29, 202515.47151515.4714.78869,311
August 28, 202516.0315.515.516.03154.86M
August 27, 202516.2516.516.516.5516239,251
August 26, 202516.7116.516.51716.2166,480
August 22, 202516.7116.516.5171631,687
August 21, 20251816.516.51816457,127
August 20, 202517.5817.517.517.751784,299
August 19, 202518.517.517.518.517.17398,800
August 18, 202516.48181818.5161.53M
August 15, 202514.8316.2516.2516.514.381.09M
August 14, 202514.8514.514.51514.2591,556
August 13, 20251414.514.51513.85367,199
August 12, 202513.5213.513.51413.513,985
August 11, 20251313.513.51412.9373,031
August 08, 202512.512.7512.7513.312.5292,678
August 07, 202512.69131313.312.6864,199
August 06, 202512.6613131312.526,585
August 05, 202512.5131313.512.56,454
August 04, 202512.5131313.3912.511,147
August 01, 202513.19131313.512.59106,277
July 31, 202513.1813.2513.2513.513.1271,072
July 30, 202513.6613.2513.2513.6613.1884,179
July 29, 202512.513.2513.2513.4712.51.71M
July 28, 202513.512.7512.7513.512.61358,201
July 25, 202513.3813.2513.2513.3813.1236,727
July 24, 202513.313.513.513.513648,675
July 23, 202513.513.2513.2513.51342,550
July 22, 202513.1713.2513.2513.51338,739
July 21, 202513.1713.2513.2513.513.1460,142
July 18, 202513.58131313.8812.65242,935
July 17, 202514.5613.7513.7514.5613.5275,630
July 16, 20251414.514.514.51420,042
July 15, 202514.6514.514.51514.538,364
July 14, 202514.3714.514.51513.5620,443
July 11, 202513.7213.7513.751413.5105,158
July 10, 202513.7113.7513.7513.7513.7115,990
July 09, 202513.8413.7513.751413.589,330
July 08, 202513.8513.7513.751413.5155,004
July 07, 20251413.7513.7514.313.65283,513
July 04, 202514.7514.2514.2514.7514.0622,762
July 03, 202514.0514.2514.2514.3513.5119,373
July 02, 202514.3714.2514.2514.3714.256,984
July 01, 202514.7514.2514.251513.585,437
June 30, 20251514.2514.25151488,722
June 27, 202514.4514.2514.2514.514236,436
June 26, 202514.514.2514.2514.514.2460,230
June 25, 202514.3314.2514.2514.514122,692
June 24, 202514.0113.7513.751513.5201,514
June 23, 202514.1614.514.51514193,674
June 20, 20251414.414.41513.51.16M
June 19, 202512.9513.613.613.7512.5461,424
June 18, 202512.9512.7512.751312.5632,679
June 17, 202510.912.7512.7513.3810.9450,218
June 16, 202510.95111111.510330,111
June 13, 202510.9510.510.510.951012,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved