Ondine Biomedical Inc. (OBI.L) LSE

15.00

+0(+0.00%)

Updated at June 02 03:00PM

Currency In GBp

OBI.L Historical Return

If you invested 1000 GBp in Ondine Biomedical Inc. (OBI.L) since IPO date, it would be worth 258.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 967.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,764.71 GBp. This corresponds to total returns of -74.14%, -3.23%, 76.47%, respectively, with annualized returns of -26.01%, -1.09%, 76.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615151515.514.5559,347
June 01, 202615151515.514.5366,856
May 29, 202615.5151515.514.99127,894
May 28, 202615151515.514.5294,860
May 27, 202615151515.514.5284,635
May 26, 202615151515.514.67188,196
May 22, 202615151515.514.5308,887
May 21, 202615.5151515.514.5329,426
May 20, 202615151515.514.5155,649
May 19, 202615151515.514.8979,952
May 18, 202615151515.514.593,482
May 15, 202615151515.514.8253,065
May 14, 202614.5151515.514.5381,530
May 13, 202614.514.514.51514301,596
May 12, 20261514.514.515.114.25500,662
May 11, 202614151515.313.51.72M
May 08, 202613.5141414.45131.01M
May 07, 202612.7513.613.613.912.5507,240
May 06, 20261212.7512.751311.5414,936
May 05, 202612.5121212.512162,218
May 01, 202611.7511.7511.7512.3411.5720,610
April 30, 202611.7511.7511.751211.75274,056
April 29, 202612.511.7511.751311.53.27M
April 28, 202612.512.512.51312.573,117
April 27, 202612.512.512.51312.1564,776
April 24, 20261312.512.51312.11252,847
April 23, 20261212.512.51311.5618,563
April 22, 202611.5121212.511.5555,363
April 21, 202611.511.511.51211.511,319
April 20, 202611.511.511.51211.11331,357
April 17, 202611.511.511.51211148,928
April 16, 202611.511.511.511.5911.2569,104
April 15, 202611.2511.511.511.611.25169,201
April 14, 202611.511.2511.2512112.04M
April 13, 202611.5111112.51111.27M
April 10, 202611111111.511449,536
April 09, 202611111111.510.5281,232
April 08, 202610.75111111.4510.75378,891
April 07, 202610.510.510.51110225,689
April 02, 202610.510.510.51110.11,122
April 01, 202610.7510.7510.751110.5384,238
March 31, 202610.7510.7510.751110.5190,530
March 30, 202610.7510.7510.751110.6821,438
March 27, 202610.7510.7510.751110.5934,075
March 26, 202610.7510.7510.751110.75638
March 25, 202610.7510.7510.751110.518,833
March 24, 202610.7510.7510.751110.5107,617
March 23, 202610.7510.7510.751110.68747,323
March 20, 202610.7510.7510.7510.9510.68173,000
March 19, 20261110.7510.751110.5936,181
March 18, 202611111111.510.75134,634
March 17, 202611111111.510.7110,654
March 16, 202611111111.510.65229,259
March 13, 202611111111.510.965,713
March 12, 202611111111.410.539,921
March 11, 20261111.51111.510.856,431
March 10, 202610.25111111.410.25577,931
March 09, 202610.2510.2510.2510.510198,423
March 06, 202610.2510.2510.2510.510.25332
March 05, 202610.2510.2510.2510.51080,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved