Orchestra BioMed Holdings, Inc. (OBIO) NASDAQ

3.91

+0.08(+2.09%)

Updated at June 02 04:00PM

Currency In USD

OBIO Historical Return

If you invested $1000 in Orchestra BioMed Holdings, Inc. (OBIO) since IPO date, it would be worth $342.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.6, while $1000 invested 1 year ago would be worth $1,206.79. This corresponds to total returns of -65.7%, -61.44%, 20.68%, respectively, with annualized returns of -16.76%, -17.35%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.82	3.91	3.91	3.96	3.77	183,898
June 01, 2026	3.91	3.83	3.83	4.04	3.8	292,724
May 29, 2026	3.99	3.91	3.91	4.01	3.89	192,999
May 28, 2026	3.95	3.98	3.98	4.03	3.94	124,028
May 27, 2026	3.95	3.95	3.95	4.12	3.95	135,115
May 26, 2026	4.09	3.97	3.97	4.1	3.88	351,545
May 22, 2026	4.12	4.06	4.06	4.14	4.05	198,269
May 21, 2026	3.94	4.1	4.1	4.14	3.94	287,657
May 20, 2026	4.04	3.98	3.98	4.05	3.94	93,203
May 19, 2026	3.98	4	4	4.16	3.96	490,675
May 18, 2026	3.84	3.98	3.98	3.98	3.75	414,293
May 15, 2026	4.03	3.72	3.72	4.05	3.7	439,015
May 14, 2026	4.1	4.11	4.11	4.14	4.03	627,258
May 13, 2026	4.07	4.06	4.06	4.14	3.93	192,097
May 12, 2026	3.9	4.06	4.06	4.06	3.78	137,643
May 11, 2026	4.05	3.91	3.91	4.11	3.9	193,319
May 08, 2026	3.99	4.04	4.04	4.12	3.9	197,110
May 07, 2026	4.11	3.93	3.93	4.24	3.88	145,751
May 06, 2026	4.06	4.11	4.11	4.18	4	445,580
May 05, 2026	4.05	4.01	4.01	4.1	3.95	191,387
May 04, 2026	4	4.02	4.02	4.16	4	182,986
May 01, 2026	4.06	3.97	3.97	4.06	3.94	158,661
April 30, 2026	3.85	3.99	3.99	4	3.78	284,281
April 29, 2026	3.9	3.8	3.8	3.9	3.78	241,990
April 28, 2026	4.09	3.9	3.9	4.09	3.85	175,799
April 27, 2026	4.13	4.1	4.1	4.22	4.06	324,839
April 24, 2026	4.14	4.13	4.13	4.22	4.01	252,412
April 23, 2026	4.22	4.15	4.15	4.23	4.09	128,397
April 22, 2026	4.31	4.21	4.21	4.4	4.16	192,108
April 21, 2026	4.37	4.23	4.23	4.56	4.2	118,458
April 20, 2026	4.54	4.35	4.35	4.7	4.31	188,854
April 17, 2026	4.53	4.58	4.58	4.72	4.36	128,508
April 16, 2026	4.62	4.47	4.47	4.62	4.43	96,346
April 15, 2026	4.51	4.57	4.57	4.62	4.51	102,804
April 14, 2026	4.4	4.51	4.51	4.54	4.33	168,054
April 13, 2026	4.12	4.3	4.3	4.34	4.12	108,857
April 10, 2026	4.23	4.13	4.13	4.32	4.1	106,096
April 09, 2026	4.21	4.23	4.23	4.43	4.18	120,140
April 08, 2026	4.47	4.27	4.27	4.47	4.26	112,036
April 07, 2026	4.22	4.26	4.26	4.44	4.15	107,150
April 06, 2026	4.29	4.24	4.24	4.42	4.23	132,702
April 02, 2026	4.25	4.27	4.27	4.39	4.09	139,839
April 01, 2026	4.31	4.34	4.34	4.49	4.13	98,776
March 31, 2026	4.19	4.25	4.25	4.3	4.08	89,160
March 30, 2026	4.25	4.07	4.07	4.26	4.04	149,859
March 27, 2026	4.43	4.26	4.26	4.46	4.18	137,267
March 26, 2026	4.52	4.49	4.49	4.61	4.46	112,787
March 25, 2026	4.73	4.57	4.57	4.83	4.56	199,445
March 24, 2026	4.75	4.66	4.66	4.75	4.48	262,163
March 23, 2026	4.68	4.76	4.76	4.83	4.63	295,644
March 20, 2026	4.57	4.64	4.64	4.72	4.47	474,937
March 19, 2026	4.38	4.64	4.64	4.64	4.38	343,544
March 18, 2026	4.54	4.51	4.51	4.72	4.35	300,772
March 17, 2026	4.64	4.61	4.61	4.72	4.57	244,722
March 16, 2026	4.09	4.55	4.55	4.66	4.09	287,138
March 13, 2026	4.38	4.2	4.2	4.45	4.13	278,584
March 12, 2026	4.61	4.38	4.38	4.7	4.23	264,782
March 11, 2026	4.6	4.6	4.6	4.72	4.5	129,207
March 10, 2026	4.7	4.64	4.64	4.89	4.59	166,804
March 09, 2026	4.24	4.67	4.67	4.67	4.22	133,828