3.92
-0.06(-1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.92 | 3.92 | 3.92 | 4.12 | 3.76 | 718,342 |
| February 19, 2026 | 3.98 | 3.98 | 3.98 | 4.04 | 3.84 | 180,548 |
| February 18, 2026 | 3.83 | 4 | 4 | 4.1 | 3.83 | 109,088 |
| February 17, 2026 | 3.83 | 3.84 | 3.84 | 3.94 | 3.77 | 76,300 |
| February 13, 2026 | 3.84 | 3.83 | 3.83 | 3.99 | 3.78 | 88,100 |
| February 12, 2026 | 4.11 | 3.82 | 3.82 | 4.22 | 3.78 | 130,413 |
| February 11, 2026 | 4.16 | 4.06 | 4.06 | 4.16 | 3.89 | 210,800 |
| February 10, 2026 | 3.94 | 4.17 | 4.17 | 4.25 | 3.94 | 196,700 |
| February 09, 2026 | 3.91 | 3.92 | 3.92 | 4.08 | 3.8 | 96,747 |
| February 06, 2026 | 3.71 | 3.91 | 3.91 | 4.01 | 3.62 | 149,500 |
| February 05, 2026 | 3.75 | 3.71 | 3.71 | 3.86 | 3.62 | 211,307 |
| February 04, 2026 | 4.11 | 3.8 | 3.8 | 4.14 | 3.77 | 202,125 |
| February 03, 2026 | 4.07 | 4.08 | 4.08 | 4.24 | 3.84 | 250,725 |
| February 02, 2026 | 3.52 | 4.02 | 4.02 | 4.21 | 3.52 | 488,700 |
| January 30, 2026 | 3.68 | 3.49 | 3.49 | 3.78 | 3.46 | 505,200 |
| January 29, 2026 | 3.9 | 3.73 | 3.73 | 3.99 | 3.69 | 308,538 |
| January 28, 2026 | 4.13 | 3.93 | 3.93 | 4.13 | 3.9 | 121,601 |
| January 27, 2026 | 3.96 | 4.16 | 4.16 | 4.21 | 3.92 | 153,500 |
| January 26, 2026 | 4.02 | 3.95 | 3.95 | 4.16 | 3.93 | 128,600 |
| January 23, 2026 | 4.1 | 4.04 | 4.04 | 4.37 | 4.01 | 123,604 |
| January 22, 2026 | 4.1 | 4.13 | 4.13 | 4.27 | 4.1 | 78,227 |
| January 21, 2026 | 4.05 | 4.09 | 4.09 | 4.18 | 3.98 | 104,600 |
| January 20, 2026 | 4.1 | 4.04 | 4.04 | 4.19 | 3.92 | 137,600 |
| January 16, 2026 | 4.23 | 4.22 | 4.22 | 4.32 | 4.15 | 136,915 |
| January 15, 2026 | 4.44 | 4.17 | 4.17 | 4.53 | 4.06 | 302,141 |
| January 14, 2026 | 4.29 | 4.46 | 4.46 | 4.51 | 4.29 | 182,000 |
| January 13, 2026 | 4.69 | 4.28 | 4.28 | 4.7 | 4.26 | 154,047 |
| January 12, 2026 | 4.8 | 4.66 | 4.66 | 4.89 | 4.47 | 374,411 |
| January 09, 2026 | 4.96 | 4.8 | 4.8 | 5 | 4.71 | 281,349 |
| January 08, 2026 | 4.8 | 4.84 | 4.84 | 4.91 | 4.7 | 218,533 |
| January 07, 2026 | 4.45 | 4.79 | 4.79 | 4.82 | 4.43 | 290,819 |
| January 06, 2026 | 4.23 | 4.45 | 4.45 | 4.5 | 4.05 | 146,200 |
| January 05, 2026 | 4.27 | 4.24 | 4.24 | 4.38 | 4.06 | 275,236 |
| January 02, 2026 | 4.17 | 4.31 | 4.31 | 4.33 | 4.07 | 169,843 |
| December 31, 2025 | 4.15 | 4.15 | 4.15 | 4.26 | 4.06 | 94,240 |
| December 30, 2025 | 4.21 | 4.14 | 4.14 | 4.25 | 3.97 | 248,600 |
| December 29, 2025 | 4.3 | 4.21 | 4.21 | 4.32 | 4.15 | 187,300 |
| December 26, 2025 | 4.28 | 4.32 | 4.32 | 4.37 | 4.21 | 75,647 |
| December 24, 2025 | 4.34 | 4.33 | 4.33 | 4.35 | 4.25 | 70,700 |
| December 23, 2025 | 4.35 | 4.33 | 4.33 | 4.44 | 4.25 | 184,143 |
| December 22, 2025 | 4.33 | 4.41 | 4.41 | 4.47 | 4.18 | 226,900 |
| December 19, 2025 | 4.33 | 4.35 | 4.35 | 4.44 | 4.07 | 654,146 |
| December 18, 2025 | 4.39 | 4.34 | 4.34 | 4.56 | 4.28 | 82,904 |
| December 17, 2025 | 4.47 | 4.3 | 4.3 | 4.53 | 4.25 | 147,142 |
| December 16, 2025 | 4.28 | 4.46 | 4.46 | 4.58 | 4.28 | 151,816 |
| December 15, 2025 | 4.54 | 4.3 | 4.3 | 4.64 | 4.26 | 117,033 |
| December 12, 2025 | 4.58 | 4.51 | 4.51 | 4.6 | 4.43 | 143,149 |
| December 11, 2025 | 4.66 | 4.57 | 4.57 | 4.66 | 4.41 | 144,500 |
| December 10, 2025 | 4.3 | 4.67 | 4.67 | 4.69 | 4.29 | 537,207 |
| December 09, 2025 | 4.35 | 4.2 | 4.2 | 4.36 | 4.19 | 241,200 |
| December 08, 2025 | 4.44 | 4.39 | 4.39 | 4.5 | 4.36 | 138,000 |
| December 05, 2025 | 4.7 | 4.4 | 4.4 | 4.7 | 4.39 | 242,800 |
| December 04, 2025 | 4.82 | 4.68 | 4.68 | 4.82 | 4.57 | 156,400 |
| December 03, 2025 | 4.77 | 4.86 | 4.86 | 4.88 | 4.71 | 259,848 |
| December 02, 2025 | 5.01 | 4.77 | 4.77 | 5.04 | 4.75 | 109,800 |
| December 01, 2025 | 5.23 | 4.99 | 4.99 | 5.35 | 4.96 | 242,832 |
| November 28, 2025 | 5.26 | 5.32 | 5.32 | 5.39 | 5.12 | 122,539 |
| November 26, 2025 | 5.33 | 5.24 | 5.24 | 5.42 | 5.01 | 361,614 |
| November 25, 2025 | 4.82 | 5.35 | 5.35 | 5.4 | 4.64 | 663,000 |
| November 24, 2025 | 4.56 | 4.84 | 4.84 | 4.89 | 4.54 | 383,822 |