Orchestra BioMed Holdings, Inc. (OBIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Orchestra BioMed Holdings, Inc. (OBIO) since IPO date, it would be worth $349.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.21, while $1000 invested 1 year ago would be worth $1,485.07. This corresponds to total returns of -65.09%, -59.88%, 48.51%, respectively, with annualized returns of -16.09%, -16.69%, 48.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.98 | 3.98 | 3.98 | 4.06 | 3.84 | 153,851 |
| July 30, 2026 | 3.83 | 3.99 | 3.99 | 4 | 3.83 | 144,196 |
| July 29, 2026 | 3.85 | 3.8 | 3.8 | 3.95 | 3.78 | 256,023 |
| July 28, 2026 | 3.83 | 3.86 | 3.86 | 3.89 | 3.82 | 194,383 |
| July 27, 2026 | 3.8 | 3.82 | 3.82 | 3.88 | 3.75 | 180,776 |
| July 23, 2026 | 3.59 | 3.64 | 3.64 | 3.75 | 3.56 | 161,410 |
| July 22, 2026 | 3.68 | 3.63 | 3.63 | 3.73 | 3.59 | 172,710 |
| July 21, 2026 | 3.71 | 3.69 | 3.69 | 3.77 | 3.59 | 285,470 |
| July 20, 2026 | 3.69 | 3.71 | 3.71 | 3.75 | 3.63 | 139,585 |
| July 17, 2026 | 3.64 | 3.68 | 3.68 | 3.74 | 3.63 | 200,318 |
| July 16, 2026 | 3.65 | 3.72 | 3.72 | 3.77 | 3.61 | 186,890 |
| July 15, 2026 | 3.69 | 3.65 | 3.65 | 3.82 | 3.63 | 188,341 |
| July 14, 2026 | 3.83 | 3.69 | 3.69 | 3.96 | 3.68 | 361,826 |
| July 13, 2026 | 3.97 | 3.82 | 3.82 | 4.03 | 3.82 | 218,293 |
| July 10, 2026 | 3.91 | 3.99 | 3.99 | 4 | 3.81 | 161,464 |
| July 09, 2026 | 3.92 | 3.92 | 3.92 | 3.97 | 3.85 | 203,737 |
| July 08, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.8 | 272,573 |
| July 07, 2026 | 4.12 | 3.96 | 3.96 | 4.25 | 3.89 | 259,105 |
| July 06, 2026 | 4.16 | 4.08 | 4.08 | 4.25 | 4.05 | 266,534 |
| July 02, 2026 | 4.3 | 4.19 | 4.19 | 4.47 | 4.19 | 251,842 |
| July 01, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.21 | 267,436 |
| June 30, 2026 | 4.74 | 4.32 | 4.32 | 4.79 | 4.26 | 412,010 |
| June 29, 2026 | 4.21 | 4.75 | 4.75 | 4.8 | 4.09 | 631,366 |
| June 26, 2026 | 3.9 | 4.24 | 4.24 | 4.31 | 3.9 | 5.42M |
| June 25, 2026 | 4 | 3.9 | 3.9 | 4.07 | 3.85 | 220,382 |
| June 24, 2026 | 4.05 | 3.98 | 3.98 | 4.12 | 3.97 | 143,040 |
| June 23, 2026 | 4.02 | 4.04 | 4.04 | 4.12 | 3.94 | 97,588 |
| June 22, 2026 | 4.03 | 4.08 | 4.08 | 4.12 | 3.89 | 260,352 |
| June 18, 2026 | 3.89 | 3.99 | 3.99 | 4.04 | 3.84 | 319,616 |
| June 17, 2026 | 3.9 | 3.87 | 3.87 | 4.01 | 3.84 | 270,846 |
| June 16, 2026 | 4 | 3.85 | 3.85 | 4.06 | 3.85 | 478,927 |
| June 15, 2026 | 4.12 | 3.97 | 3.97 | 4.14 | 3.92 | 158,397 |
| June 12, 2026 | 4.09 | 4.1 | 4.1 | 4.17 | 4.04 | 556,216 |
| June 11, 2026 | 4.04 | 4.07 | 4.07 | 4.12 | 3.94 | 163,536 |
| June 10, 2026 | 4.06 | 4.02 | 4.02 | 4.12 | 4 | 288,739 |
| June 09, 2026 | 3.99 | 4.03 | 4.03 | 4.09 | 3.92 | 187,789 |
| June 08, 2026 | 3.95 | 3.95 | 3.95 | 4.06 | 3.88 | 104,457 |
| June 05, 2026 | 3.97 | 3.9 | 3.9 | 4.14 | 3.81 | 0 |
| June 04, 2026 | 3.86 | 3.99 | 3.99 | 4.04 | 3.86 | 152,747 |
| June 03, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.79 | 240,256 |
| June 02, 2026 | 3.82 | 3.91 | 3.91 | 3.96 | 3.77 | 183,898 |
| June 01, 2026 | 3.91 | 3.83 | 3.83 | 4.04 | 3.8 | 292,724 |
| May 29, 2026 | 3.99 | 3.91 | 3.91 | 4.01 | 3.89 | 192,999 |
| May 28, 2026 | 3.95 | 3.98 | 3.98 | 4.03 | 3.94 | 124,028 |
| May 27, 2026 | 3.95 | 3.95 | 3.95 | 4.12 | 3.95 | 135,115 |
| May 26, 2026 | 4.09 | 3.97 | 3.97 | 4.1 | 3.88 | 351,545 |
| May 22, 2026 | 4.12 | 4.06 | 4.06 | 4.14 | 4.05 | 198,269 |
| May 21, 2026 | 3.94 | 4.1 | 4.1 | 4.14 | 3.94 | 287,657 |
| May 20, 2026 | 4.04 | 3.98 | 3.98 | 4.05 | 3.94 | 93,203 |
| May 19, 2026 | 3.98 | 4 | 4 | 4.16 | 3.96 | 490,675 |
| May 18, 2026 | 3.84 | 3.98 | 3.98 | 3.98 | 3.75 | 414,293 |
| May 15, 2026 | 4.03 | 3.72 | 3.72 | 4.05 | 3.7 | 439,015 |
| May 14, 2026 | 4.1 | 4.11 | 4.11 | 4.14 | 4.03 | 627,258 |
| May 13, 2026 | 4.07 | 4.06 | 4.06 | 4.14 | 3.93 | 192,097 |
| May 12, 2026 | 3.9 | 4.06 | 4.06 | 4.06 | 3.78 | 137,643 |
| May 11, 2026 | 4.05 | 3.91 | 3.91 | 4.11 | 3.9 | 193,319 |
| May 08, 2026 | 3.99 | 4.04 | 4.04 | 4.12 | 3.9 | 197,110 |
| May 07, 2026 | 4.11 | 3.93 | 3.93 | 4.24 | 3.88 | 145,751 |
| May 06, 2026 | 4.06 | 4.11 | 4.11 | 4.18 | 4 | 445,580 |
| May 05, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 3.95 | 191,387 |