Orchestra BioMed Holdings, Inc. (OBIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Orchestra BioMed Holdings, Inc. (OBIO) since IPO date, it would be worth $509.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.15, while $1000 invested 1 year ago would be worth $1,630.62. This corresponds to total returns of -49.08%, -41.19%, 63.06%, respectively, with annualized returns of -10.28%, -10.07%, 63.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.57 | 485,975 |
| October 20, 2026 | 5.74 | 5.82 | 5.82 | 6.17 | 5.54 | 986,896 |
| October 19, 2026 | 5.49 | 5.65 | 5.65 | 5.73 | 5.42 | 226,543 |
| October 16, 2026 | 5.75 | 5.45 | 5.45 | 5.87 | 5.37 | 473,575 |
| October 15, 2026 | 5.68 | 5.74 | 5.74 | 5.85 | 5.66 | 253,378 |
| October 14, 2026 | 5.7 | 5.64 | 5.64 | 5.86 | 5.6 | 222,882 |
| October 13, 2026 | 5.87 | 5.72 | 5.72 | 5.87 | 5.71 | 204,823 |
| October 12, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.39 | 237,945 |
| October 09, 2026 | 5.73 | 5.95 | 5.95 | 5.97 | 5.56 | 229,313 |
| October 08, 2026 | 5.75 | 5.73 | 5.73 | 5.83 | 5.51 | 241,874 |
| October 07, 2026 | 5.79 | 5.66 | 5.66 | 5.85 | 5.64 | 241,215 |
| October 06, 2026 | 6.05 | 5.84 | 5.84 | 6.12 | 5.82 | 213,120 |
| October 05, 2026 | 5.89 | 6.03 | 6.03 | 6.09 | 5.79 | 284,800 |
| October 02, 2026 | 6.4 | 5.95 | 5.95 | 6.44 | 5.77 | 421,089 |
| October 01, 2026 | 6.27 | 6.35 | 6.35 | 6.5 | 6.23 | 389,862 |
| September 30, 2026 | 6.09 | 6.22 | 6.22 | 6.29 | 6 | 270,735 |
| September 29, 2026 | 5.89 | 6.08 | 6.08 | 6.09 | 5.83 | 237,075 |
| September 28, 2026 | 5.95 | 5.89 | 5.89 | 5.95 | 5.8 | 177,451 |
| September 25, 2026 | 5.99 | 5.95 | 5.95 | 6.17 | 5.86 | 248,769 |
| September 24, 2026 | 5.9 | 5.95 | 5.95 | 6.05 | 5.75 | 262,886 |
| September 23, 2026 | 6.1 | 5.93 | 5.93 | 6.2 | 5.9 | 242,260 |
| September 22, 2026 | 6.15 | 6.22 | 6.22 | 6.48 | 6.05 | 342,942 |
| September 21, 2026 | 5.9 | 6.25 | 6.25 | 6.3 | 5.89 | 433,189 |
| September 18, 2026 | 5.74 | 6.08 | 6.08 | 6.3 | 5.71 | 1.14M |
| September 17, 2026 | 6.03 | 5.78 | 5.78 | 6.26 | 5.73 | 411,201 |
| September 16, 2026 | 6.05 | 6.01 | 6.01 | 6.28 | 5.93 | 297,198 |
| September 15, 2026 | 6 | 6.04 | 6.04 | 6.13 | 5.93 | 228,332 |
| September 11, 2026 | 5.87 | 6.12 | 6.12 | 6.24 | 5.76 | 464,419 |
| September 10, 2026 | 5.85 | 5.81 | 5.81 | 6.08 | 5.68 | 760,589 |
| September 09, 2026 | 5.31 | 5.45 | 5.45 | 5.46 | 5.26 | 198,546 |
| September 08, 2026 | 5.18 | 5.43 | 5.43 | 5.51 | 4.8 | 358,996 |
| September 04, 2026 | 4.71 | 5.08 | 5.08 | 5.14 | 4.71 | 478,138 |
| September 03, 2026 | 4.97 | 4.74 | 4.74 | 4.97 | 4.71 | 325,583 |
| September 02, 2026 | 4.92 | 4.95 | 4.95 | 5.01 | 4.83 | 240,379 |
| September 01, 2026 | 5.02 | 4.9 | 4.9 | 5.35 | 4.88 | 214,523 |
| August 31, 2026 | 5.23 | 5.04 | 5.04 | 5.33 | 5 | 276,550 |
| August 28, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.06 | 154,426 |
| August 27, 2026 | 5.23 | 5.11 | 5.11 | 5.42 | 5.1 | 220,530 |
| August 26, 2026 | 5.36 | 5.26 | 5.26 | 5.45 | 5.16 | 391,713 |
| August 25, 2026 | 5.37 | 5.36 | 5.36 | 5.5 | 5.35 | 169,578 |
| August 24, 2026 | 5.35 | 5.44 | 5.44 | 5.48 | 5.21 | 249,509 |
| August 21, 2026 | 5.45 | 5.36 | 5.36 | 5.53 | 5.27 | 276,656 |
| August 20, 2026 | 5.53 | 5.43 | 5.43 | 5.58 | 5.38 | 209,529 |
| August 19, 2026 | 5.49 | 5.55 | 5.55 | 5.55 | 5.49 | 0 |
| August 18, 2026 | 4.74 | 5.66 | 5.66 | 5.77 | 4.69 | 2.06M |
| August 17, 2026 | 4.41 | 4.72 | 4.72 | 4.72 | 4.36 | 221,586 |
| August 14, 2026 | 4.47 | 4.41 | 4.41 | 4.47 | 4.29 | 142,769 |
| August 13, 2026 | 4.46 | 4.45 | 4.45 | 4.55 | 4.4 | 226,830 |
| August 12, 2026 | 4.39 | 4.42 | 4.42 | 4.47 | 4.2 | 0 |
| August 11, 2026 | 4.27 | 4.4 | 4.4 | 4.65 | 4.27 | 0 |
| August 10, 2026 | 4.25 | 4.46 | 4.46 | 4.5 | 4.25 | 155,899 |
| August 07, 2026 | 4.17 | 4.24 | 4.24 | 4.29 | 4.14 | 0 |
| August 06, 2026 | 4.21 | 4.15 | 4.15 | 4.26 | 4.03 | 148,659 |
| August 05, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.14 | 148,277 |
| August 04, 2026 | 4.1 | 4.27 | 4.27 | 4.29 | 4.1 | 151,793 |
| August 03, 2026 | 3.97 | 4.12 | 4.12 | 4.15 | 3.94 | 187,233 |
| July 31, 2026 | 3.98 | 3.98 | 3.98 | 4.06 | 3.84 | 153,851 |
| July 30, 2026 | 3.83 | 3.99 | 3.99 | 4 | 3.83 | 144,196 |
| July 29, 2026 | 3.85 | 3.8 | 3.8 | 3.95 | 3.78 | 256,023 |
| July 28, 2026 | 3.83 | 3.86 | 3.86 | 3.89 | 3.82 | 194,383 |