2.55
+0.06(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.5 | 2.55 | 2.55 | 2.59 | 2.5 | 188,943 |
| August 21, 2025 | 2.46 | 2.49 | 2.49 | 2.59 | 2.4 | 480,479 |
| August 20, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.38 | 303,529 |
| August 19, 2025 | 2.61 | 2.55 | 2.55 | 2.65 | 2.54 | 195,173 |
| August 18, 2025 | 2.59 | 2.63 | 2.63 | 2.66 | 2.56 | 348,678 |
| August 15, 2025 | 2.67 | 2.57 | 2.57 | 2.68 | 2.56 | 240,655 |
| August 14, 2025 | 2.64 | 2.66 | 2.66 | 2.69 | 2.59 | 323,200 |
| August 13, 2025 | 2.7 | 2.66 | 2.66 | 2.74 | 2.58 | 429,100 |
| August 12, 2025 | 2.6 | 2.72 | 2.72 | 2.75 | 2.55 | 527,865 |
| August 11, 2025 | 2.67 | 2.52 | 2.52 | 2.67 | 2.5 | 380,200 |
| August 08, 2025 | 2.63 | 2.71 | 2.71 | 2.78 | 2.62 | 795,900 |
| August 07, 2025 | 2.68 | 2.6 | 2.6 | 2.68 | 2.55 | 429,746 |
| August 06, 2025 | 2.69 | 2.64 | 2.64 | 2.74 | 2.59 | 408,618 |
| August 05, 2025 | 2.73 | 2.67 | 2.67 | 2.76 | 2.62 | 853,941 |
| August 04, 2025 | 2.52 | 2.68 | 2.68 | 2.71 | 2.52 | 580,304 |
| August 01, 2025 | 2.7 | 2.44 | 2.44 | 2.75 | 2.44 | 1.72M |
| July 31, 2025 | 3.14 | 3.06 | 3.06 | 3.19 | 3.04 | 354,400 |
| July 30, 2025 | 3.16 | 3.12 | 3.12 | 3.27 | 3.08 | 105,841 |
| July 29, 2025 | 3.43 | 3.16 | 3.16 | 3.53 | 3.14 | 230,694 |
| July 28, 2025 | 3.29 | 3.4 | 3.4 | 3.42 | 3.29 | 132,116 |
| July 25, 2025 | 3.19 | 3.29 | 3.29 | 3.32 | 3.06 | 178,700 |
| July 24, 2025 | 3.2 | 3.22 | 3.22 | 3.3 | 3.05 | 81,837 |
| July 23, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.17 | 83,831 |
| July 22, 2025 | 3.17 | 3.2 | 3.2 | 3.21 | 3.12 | 60,800 |
| July 21, 2025 | 3.13 | 3.16 | 3.16 | 3.24 | 3.1 | 153,020 |
| July 18, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3.04 | 85,970 |
| July 17, 2025 | 3.17 | 3.17 | 3.17 | 3.23 | 3.14 | 152,720 |
| July 16, 2025 | 2.94 | 3.15 | 3.15 | 3.19 | 2.9 | 167,500 |
| July 15, 2025 | 3.04 | 2.92 | 2.92 | 3.04 | 2.9 | 91,794 |
| July 14, 2025 | 2.91 | 3.03 | 3.03 | 3.08 | 2.89 | 135,000 |
| July 11, 2025 | 2.95 | 2.92 | 2.92 | 3.01 | 2.9 | 112,235 |
| July 10, 2025 | 3.01 | 3 | 3 | 3.09 | 2.98 | 123,700 |
| July 09, 2025 | 2.93 | 2.98 | 2.98 | 3.01 | 2.85 | 118,306 |
| July 08, 2025 | 2.92 | 2.93 | 2.93 | 3.02 | 2.84 | 190,800 |
| July 07, 2025 | 2.84 | 2.89 | 2.89 | 3.02 | 2.78 | 210,149 |
| July 03, 2025 | 2.93 | 2.89 | 2.89 | 2.96 | 2.86 | 87,500 |
| July 02, 2025 | 2.81 | 2.88 | 2.88 | 2.91 | 2.79 | 116,079 |
| July 01, 2025 | 2.64 | 2.77 | 2.77 | 2.94 | 2.6 | 277,400 |
| June 30, 2025 | 2.82 | 2.68 | 2.68 | 2.9 | 2.65 | 446,312 |
| June 27, 2025 | 2.98 | 2.78 | 2.78 | 3.08 | 2.68 | 3.19M |
| June 26, 2025 | 3.1 | 2.98 | 2.98 | 3.29 | 2.95 | 204,211 |
| June 25, 2025 | 3.22 | 3.09 | 3.09 | 3.26 | 3.08 | 200,000 |
| June 24, 2025 | 3.15 | 3.22 | 3.22 | 3.24 | 3.06 | 194,614 |
| June 23, 2025 | 3.01 | 3.1 | 3.1 | 3.17 | 2.95 | 202,407 |
| June 20, 2025 | 3.06 | 3.01 | 3.01 | 3.13 | 3.01 | 250,716 |
| June 18, 2025 | 3.35 | 2.99 | 2.99 | 3.44 | 2.91 | 669,031 |
| June 17, 2025 | 3.36 | 3.36 | 3.36 | 3.48 | 3.21 | 334,900 |
| June 16, 2025 | 3.14 | 3.38 | 3.38 | 3.4 | 3.06 | 200,900 |
| June 13, 2025 | 3.11 | 3.09 | 3.09 | 3.22 | 3.05 | 154,220 |
| June 12, 2025 | 3.18 | 3.16 | 3.16 | 3.22 | 3.1 | 113,400 |
| June 11, 2025 | 3.4 | 3.17 | 3.17 | 3.4 | 3.14 | 251,542 |
| June 10, 2025 | 3.33 | 3.34 | 3.34 | 3.51 | 3.3 | 231,929 |
| June 09, 2025 | 3.36 | 3.34 | 3.34 | 3.44 | 3.24 | 189,400 |
| June 06, 2025 | 3.1 | 3.31 | 3.31 | 3.35 | 3.06 | 290,000 |
| June 05, 2025 | 3.27 | 3.05 | 3.05 | 3.31 | 3.05 | 248,300 |
| June 04, 2025 | 3.26 | 3.26 | 3.26 | 3.49 | 3.24 | 425,000 |
| June 03, 2025 | 3.14 | 3.24 | 3.24 | 3.26 | 3.04 | 303,800 |
| June 02, 2025 | 2.9 | 3.16 | 3.16 | 3.19 | 2.81 | 314,871 |
| May 30, 2025 | 2.8 | 2.85 | 2.85 | 2.88 | 2.76 | 104,364 |
| May 29, 2025 | 3 | 2.83 | 2.83 | 3 | 2.8 | 212,630 |