Oberweis International Opportunities Fund (OBIOX) NASDAQ

24.31

+0.11(+0.45%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.3124.3124.3124.3124.310
August 14, 202524.224.224.224.224.20
August 13, 202524.2824.2824.2824.2824.280
August 12, 202524.0624.0624.0624.0624.060
August 11, 202523.7623.7623.7623.7623.760
August 08, 202523.8623.8623.8623.8623.860
August 07, 202523.9623.9623.9623.9623.960
August 06, 202523.7423.7423.7423.7423.740
August 05, 202523.6423.6423.6423.6423.640
August 04, 202523.5223.5223.5223.5223.520
August 01, 202523.423.423.423.423.40
July 31, 202523.2123.2123.2123.2123.210
July 30, 202523.1123.1123.1123.1123.110
July 29, 202523.1523.1523.1523.1523.150
July 28, 202522.9822.9822.9822.9822.980
July 25, 202523.3723.3723.3723.3723.370
July 24, 202523.4623.4623.4623.4623.460
July 23, 202523.5623.5623.5623.5623.560
July 22, 202523.3623.3623.3623.3623.360
July 21, 202523.3323.3323.3323.3323.330
July 18, 202523.2323.2323.2323.2323.230
July 17, 202523.2123.2123.2123.2123.210
July 16, 202523.0423.0423.0423.0423.040
July 15, 202522.9322.9322.9322.9322.930
July 14, 202523.1523.1523.1523.1523.150
July 11, 202523.1823.1823.1823.1823.180
July 10, 202523.3423.3423.3423.3423.340
July 09, 202523.2823.2823.2823.2823.280
July 08, 202523.1623.1623.1623.1623.160
July 07, 202523.123.123.123.123.10
July 03, 202523232323230
July 02, 202523232323230
July 01, 202523.123.123.123.123.10
June 30, 202523.2623.2623.2623.2623.260
June 27, 202523.0623.0623.0623.0623.060
June 26, 202522.8922.8922.8922.8922.890
June 25, 202522.622.622.622.622.60
June 24, 202522.3822.3822.3822.3822.380
June 23, 202522.3822.3822.3822.3822.380
June 20, 202522.2922.2922.2922.2922.290
June 18, 202522.4322.4322.4322.4322.430
June 17, 202522.3922.3922.3922.3922.390
June 16, 202522.6322.6322.6322.6322.630
June 13, 202522.4722.4722.4722.4722.470
June 12, 202522.7122.7122.7122.7122.710
June 11, 202522.5122.5122.5122.5122.510
June 10, 202522.4122.4122.4122.4122.410
June 09, 202522.4822.4822.4822.4822.480
June 06, 202522.4222.4222.4222.4222.420
June 05, 202522.5522.5522.5522.5522.550
June 04, 202522.5722.5722.5722.5722.570
June 03, 202522.2422.2422.2422.2422.240
June 02, 202522.4622.4622.4622.4622.460
May 30, 202522.0122.0122.0122.0122.010
May 29, 202521.9621.9621.9621.9621.960
May 28, 202521.8921.8921.8921.8921.890
May 27, 202521.9821.9821.9821.9821.980
May 23, 202521.7121.7121.7121.7121.710
May 22, 202521.5321.5321.5321.5321.530
May 21, 202521.5221.5221.5221.5221.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved