Oberweis International Opportunities Fund (OBIOX) NASDAQ
26.22
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.22
+0.01(+0.04%)
Currency In USD
If you invested $1000 in Oberweis International Opportunities Fund (OBIOX) 10 years ago, it would be worth $2,026.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.64, while $1000 invested 1 year ago would be worth $1,191.82. This corresponds to total returns of 102.63%, -2.64%, 19.18%, respectively, with annualized returns of 7.31%, -0.53%, 19.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| June 01, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 26, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 08, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 07, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 06, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 05, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 04, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 01, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 24, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 08, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 07, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 01, 2026 | 23.32 | 23.32 | 23.8 | 23.32 | 23.32 | 0 |
| March 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| March 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| March 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| March 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 11, 2026 | 24.61 | 24.61 | 24.57 | 24.61 | 24.61 | 0 |
| March 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 09, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |