Oberweis International Opportunities Fund (OBIOX) NASDAQ

Currency In USD

AD

OBIOX Historical Return

If you invested $1000 in Oberweis International Opportunities Fund (OBIOX) 10 years ago, it would be worth $1,980.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.5, while $1000 invested 1 year ago would be worth $1,037.14. This corresponds to total returns of 98.03%, -13.85%, 3.71%, respectively, with annualized returns of 7.07%, -2.94%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBIOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.2525.1325.1325.2525.130
September 10, 202625.625.2525.2525.625.250
September 09, 202625.725.625.625.725.60
September 08, 202625.8225.725.725.8225.70
September 04, 202625.7325.7325.7325.7325.730
September 03, 202625.4225.4225.4225.4225.420
September 02, 202625.6925.4225.4225.6925.420
September 01, 202625.925.6925.6925.925.690
August 31, 202625.7925.7925.7925.7925.790
August 28, 202626.1125.7925.7926.1125.790
August 27, 202626.1126.1126.1126.1126.110
August 26, 202626.0726.1126.1126.1126.070
August 25, 202625.8726.0726.0726.0725.870
August 24, 202625.9225.8725.8725.9225.870
August 21, 202625.6725.9225.9225.9225.670
August 20, 202625.725.6725.6725.725.670
August 19, 202625.9525.9525.9525.9525.950
August 18, 202626.3425.9525.9526.3425.950
August 17, 202626.3426.4726.4726.4726.340
August 14, 202625.7926.3426.3426.3425.790
August 13, 202626.0826.1926.1926.1926.080
August 12, 202625.7926.0826.0826.0825.790
August 11, 202625.7925.8625.8625.8625.790
August 10, 202625.7625.7925.7925.7925.760
August 07, 202625.7925.7625.7625.7925.760
August 06, 202625.9725.9725.9725.9725.970
August 05, 202625.3625.3625.3625.3625.360
August 04, 202625.3625.3625.3625.3625.360
August 03, 202624.9524.9524.9524.9524.950
July 31, 202624.7324.7324.7324.7324.730
July 30, 202624.9424.9424.9424.9424.940
July 29, 202623.9723.9723.9723.9723.970
July 28, 202624.4224.4224.4224.4224.420
July 27, 202625.0225.0225.0225.0225.020
July 24, 202624.9324.9324.9324.9324.930
July 23, 202625.1225.1225.1225.1225.120
July 22, 202625.325.325.325.325.30
July 21, 202625.1625.1625.1625.1625.160
July 20, 202624.9624.9624.9624.9624.960
July 17, 202624.9324.9324.9324.9324.930
July 16, 202625.4325.4325.4325.4325.430
July 15, 202625.6925.6925.6925.6925.690
July 14, 202625.3825.3825.3825.3825.380
July 13, 202625.1825.1825.1825.1825.180
July 10, 202625.4225.4225.4225.4225.420
July 09, 202625.2725.2725.2725.2725.270
July 08, 202625.1225.1225.1225.1225.120
July 07, 202625.3425.3425.3425.3425.340
July 06, 202625.9625.9625.9625.9625.960
July 02, 202625.8325.8325.8325.8325.830
July 01, 202625.9425.9425.9425.9425.940
June 30, 202625.9125.9125.9125.9125.910
June 29, 202625.7925.7925.7925.7925.790
June 26, 202625.8525.8525.8525.8525.850
June 25, 202626.1326.1326.1326.1326.130
June 24, 202625.7325.7325.7325.7325.730
June 23, 202625.8625.8625.8625.8625.860
June 22, 202626.6426.6426.6426.6426.640
June 18, 202626.2926.2926.2926.2926.290
June 17, 202626.1426.1426.1426.1426.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved