Oberweis International Opportunities Fund (OBIOX) NASDAQ

Currency In USD

AD

OBIOX Historical Return

If you invested $1000 in Oberweis International Opportunities Fund (OBIOX) 10 years ago, it would be worth $1,918.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.32, while $1000 invested 1 year ago would be worth $1,026.63. This corresponds to total returns of 91.86%, -10.47%, 2.66%, respectively, with annualized returns of 6.73%, -2.19%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBIOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.2923.7223.7224.2923.720
October 21, 202624.0224.2924.2924.2924.020
October 20, 202624.2624.0224.0224.2624.020
October 19, 202624.1624.2624.2624.2624.160
October 16, 202624.0824.1624.1624.1624.080
October 15, 202624.4624.0824.0824.4624.080
October 14, 202624.8224.4624.4624.8224.460
October 13, 202624.7624.8224.8224.8224.760
October 12, 202624.8724.7624.7624.8724.760
October 09, 202624.624.8724.8724.8724.60
October 08, 202624.8424.8424.8424.8424.840
October 07, 202625.2224.8424.8425.2224.840
October 06, 202625.0525.2225.2225.2225.050
October 05, 20262525.0525.0525.05250
October 02, 202624.8325252524.830
October 01, 202624.8924.8324.8324.8924.830
September 30, 202624.8724.8924.8924.8924.870
September 29, 202624.924.8724.8724.924.870
September 28, 202625.0324.924.925.0324.90
September 25, 202624.7824.7824.7824.7824.780
September 24, 202625.0524.7824.7825.0524.780
September 23, 202625.425.0525.0525.425.050
September 22, 202625.2625.425.425.425.260
September 21, 202624.9425.2625.2625.2624.940
September 18, 202624.8224.9424.9424.9424.820
September 17, 202624.6224.8224.8224.8224.620
September 16, 202624.624.6224.6224.6224.60
September 15, 202624.7424.624.624.7424.60
September 11, 202625.2525.1325.1325.2525.130
September 10, 202625.625.2525.2525.625.250
September 09, 202625.725.625.625.725.60
September 08, 202625.8225.725.725.8225.70
September 04, 202625.7325.7325.7325.7325.730
September 03, 202625.4225.4225.4225.4225.420
September 02, 202625.6925.4225.4225.6925.420
September 01, 202625.925.6925.6925.925.690
August 31, 202625.7925.7925.7925.7925.790
August 28, 202626.1125.7925.7926.1125.790
August 27, 202626.1126.1126.1126.1126.110
August 26, 202626.0726.1126.1126.1126.070
August 25, 202625.8726.0726.0726.0725.870
August 24, 202625.9225.8725.8725.9225.870
August 21, 202625.6725.9225.9225.9225.670
August 20, 202625.725.6725.6725.725.670
August 19, 202625.9525.9525.9525.9525.950
August 18, 202626.3425.9525.9526.3425.950
August 17, 202626.3426.4726.4726.4726.340
August 14, 202625.7926.3426.3426.3425.790
August 13, 202626.0826.1926.1926.1926.080
August 12, 202625.7926.0826.0826.0825.790
August 11, 202625.7925.8625.8625.8625.790
August 10, 202625.7625.7925.7925.7925.760
August 07, 202625.7925.7625.7625.7925.760
August 06, 202625.9725.9725.9725.9725.970
August 05, 202625.3625.3625.3625.3625.360
August 04, 202625.3625.3625.3625.3625.360
August 03, 202624.9524.9524.9524.9524.950
July 31, 202624.7324.7324.7324.7324.730
July 30, 202624.9424.9424.9424.9424.940
July 29, 202623.9723.9723.9723.9723.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved