2.14
-0.13(-5.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.19 | 2.14 | 2.14 | 2.4 | 2.14 | 64,053 |
| December 03, 2025 | 2.15 | 2.27 | 2.27 | 2.27 | 2.11 | 33,942 |
| December 02, 2025 | 2 | 2.21 | 2.21 | 2.23 | 1.98 | 29,200 |
| December 01, 2025 | 2.1 | 2 | 2 | 2.12 | 1.99 | 45,000 |
| November 28, 2025 | 1.99 | 2.14 | 2.14 | 2.25 | 1.99 | 52,505 |
| November 26, 2025 | 1.94 | 1.97 | 1.97 | 2.08 | 1.91 | 36,730 |
| November 25, 2025 | 1.8 | 1.88 | 1.88 | 1.96 | 1.8 | 10,065 |
| November 24, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.8 | 49,300 |
| November 21, 2025 | 1.69 | 1.79 | 1.79 | 1.83 | 1.69 | 29,498 |
| November 20, 2025 | 1.94 | 1.74 | 1.74 | 1.94 | 1.74 | 47,112 |
| November 19, 2025 | 2 | 1.85 | 1.85 | 2.04 | 1.77 | 166,100 |
| November 18, 2025 | 1.86 | 1.96 | 1.96 | 2.2 | 1.76 | 129,258 |
| November 17, 2025 | 1.89 | 1.86 | 1.86 | 2.26 | 1.77 | 136,301 |
| November 14, 2025 | 1.86 | 1.89 | 1.89 | 1.98 | 1.76 | 153,455 |
| November 13, 2025 | 2.47 | 1.98 | 1.98 | 2.52 | 1.82 | 364,900 |
| November 12, 2025 | 2.51 | 2.62 | 2.62 | 2.63 | 2.47 | 17,700 |
| November 11, 2025 | 2.6 | 2.5 | 2.5 | 2.66 | 2.5 | 8,665 |
| November 10, 2025 | 2.57 | 2.57 | 2.57 | 2.62 | 2.51 | 9,600 |
| November 07, 2025 | 2.4 | 2.57 | 2.57 | 2.72 | 2.21 | 129,253 |
| November 06, 2025 | 2.66 | 2.57 | 2.57 | 2.66 | 2.51 | 56,800 |
| November 05, 2025 | 2.69 | 2.73 | 2.73 | 2.78 | 2.63 | 26,005 |
| November 04, 2025 | 2.86 | 2.58 | 2.58 | 2.89 | 2.57 | 86,182 |
| November 03, 2025 | 3.15 | 2.9 | 2.9 | 3.16 | 2.84 | 33,003 |
| October 31, 2025 | 2.82 | 3.05 | 3.05 | 3.21 | 2.75 | 69,056 |
| October 30, 2025 | 2.79 | 2.82 | 2.82 | 2.91 | 2.79 | 17,032 |
| October 29, 2025 | 3 | 2.82 | 2.82 | 3.02 | 2.77 | 30,600 |
| October 28, 2025 | 2.91 | 2.97 | 2.97 | 3 | 2.87 | 47,836 |
| October 27, 2025 | 3.03 | 2.87 | 2.87 | 3.07 | 2.78 | 57,000 |
| October 24, 2025 | 2.95 | 2.96 | 2.96 | 3.03 | 2.87 | 62,234 |
| October 23, 2025 | 2.76 | 2.93 | 2.93 | 3.08 | 2.71 | 80,354 |
| October 22, 2025 | 2.93 | 2.78 | 2.78 | 3.08 | 2.72 | 56,418 |
| October 21, 2025 | 2.99 | 2.97 | 2.97 | 3.05 | 2.8 | 64,700 |
| October 20, 2025 | 2.88 | 3.05 | 3.05 | 3.15 | 2.85 | 157,200 |
| October 17, 2025 | 2.64 | 2.83 | 2.83 | 2.86 | 2.56 | 105,315 |
| October 16, 2025 | 2.84 | 2.66 | 2.66 | 2.95 | 2.63 | 61,260 |
| October 15, 2025 | 2.93 | 2.85 | 2.85 | 2.99 | 2.72 | 30,700 |
| October 14, 2025 | 2.81 | 2.96 | 2.96 | 2.99 | 2.65 | 208,700 |
| October 13, 2025 | 2.69 | 2.79 | 2.79 | 2.8 | 2.39 | 200,610 |
| October 10, 2025 | 2.79 | 2.56 | 2.56 | 2.79 | 2.46 | 118,951 |
| October 09, 2025 | 2.62 | 2.62 | 2.62 | 2.75 | 2.54 | 105,900 |
| October 08, 2025 | 2.59 | 2.61 | 2.61 | 2.7 | 2.55 | 35,900 |
| October 07, 2025 | 2.8 | 2.49 | 2.49 | 2.89 | 2.45 | 112,500 |
| October 06, 2025 | 2.65 | 2.77 | 2.77 | 2.8 | 2.62 | 57,243 |
| October 03, 2025 | 2.77 | 2.65 | 2.65 | 2.87 | 2.62 | 82,512 |
| October 02, 2025 | 2.7 | 2.77 | 2.77 | 2.82 | 2.62 | 52,945 |
| October 01, 2025 | 2.6 | 2.7 | 2.7 | 2.74 | 2.58 | 31,756 |
| September 30, 2025 | 2.63 | 2.58 | 2.58 | 2.75 | 2.5 | 40,600 |
| September 29, 2025 | 2.68 | 2.59 | 2.59 | 2.77 | 2.49 | 86,800 |
| September 26, 2025 | 2.92 | 2.66 | 2.66 | 2.92 | 2.46 | 62,125 |
| September 25, 2025 | 2.89 | 2.73 | 2.73 | 2.97 | 2.66 | 57,200 |
| September 24, 2025 | 2.91 | 2.92 | 2.92 | 3 | 2.82 | 63,003 |
| September 23, 2025 | 2.95 | 2.9 | 2.9 | 3 | 2.86 | 65,500 |
| September 22, 2025 | 3.03 | 2.94 | 2.94 | 3.05 | 2.83 | 52,021 |
| September 19, 2025 | 2.97 | 3.07 | 3.07 | 3.13 | 2.93 | 110,724 |
| September 18, 2025 | 2.77 | 3.03 | 3.03 | 3.14 | 2.6 | 313,425 |
| September 17, 2025 | 2.44 | 2.69 | 2.69 | 2.78 | 2.44 | 131,848 |
| September 16, 2025 | 2.69 | 2.39 | 2.39 | 2.76 | 2.05 | 283,538 |
| September 15, 2025 | 2.77 | 2.75 | 2.75 | 2.9 | 2.7 | 48,778 |
| September 12, 2025 | 2.82 | 2.76 | 2.76 | 2.97 | 2.68 | 84,300 |
| September 11, 2025 | 2.85 | 2.82 | 2.82 | 3 | 2.82 | 95,726 |