1.56
-0.07(-4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 1.07 | 1.1 | 1.1 | 1.19 | 1.07 | 28,102 |
| February 06, 2026 | 1 | 1.05 | 1.05 | 1.28 | 1 | 137,253 |
| February 05, 2026 | 1.31 | 0.96 | 0.96 | 1.44 | 0.96 | 108,195 |
| February 04, 2026 | 1.42 | 1.34 | 1.34 | 1.5 | 1.3 | 41,271 |
| February 03, 2026 | 1.55 | 1.44 | 1.44 | 1.58 | 1.41 | 17,420 |
| February 02, 2026 | 1.48 | 1.51 | 1.51 | 1.66 | 1.48 | 22,873 |
| January 30, 2026 | 1.59 | 1.56 | 1.56 | 1.8 | 1.45 | 51,090 |
| January 29, 2026 | 1.7 | 1.63 | 1.63 | 1.77 | 1.54 | 65,601 |
| January 28, 2026 | 1.89 | 1.71 | 1.71 | 1.93 | 1.71 | 34,738 |
| January 27, 2026 | 1.78 | 1.86 | 1.86 | 2.04 | 1.77 | 10,627 |
| January 26, 2026 | 1.9 | 1.86 | 1.86 | 1.99 | 1.83 | 34,242 |
| January 23, 2026 | 2.03 | 1.93 | 1.93 | 2.08 | 1.91 | 16,871 |
| January 22, 2026 | 1.93 | 1.98 | 1.98 | 2.09 | 1.89 | 22,020 |
| January 21, 2026 | 2.17 | 1.95 | 1.95 | 2.19 | 1.93 | 33,146 |
| January 20, 2026 | 2.14 | 2.01 | 2.01 | 2.24 | 2.01 | 38,636 |
| January 05, 2026 | 1.98 | 2.05 | 2.05 | 2.16 | 1.98 | 42,230 |
| January 02, 2026 | 1.93 | 1.97 | 1.97 | 2.06 | 1.85 | 20,936 |
| December 31, 2025 | 1.94 | 1.81 | 1.81 | 1.94 | 1.69 | 45,166 |
| December 30, 2025 | 1.9 | 1.82 | 1.82 | 2.01 | 1.82 | 36,994 |
| December 29, 2025 | 1.97 | 1.9 | 1.9 | 1.99 | 1.9 | 33,506 |
| December 26, 2025 | 2.18 | 1.97 | 1.97 | 2.18 | 1.96 | 10,262 |
| December 24, 2025 | 2.33 | 1.99 | 1.99 | 2.33 | 1.95 | 81,543 |
| December 23, 2025 | 2.29 | 2.23 | 2.23 | 2.35 | 2.19 | 29,654 |
| December 22, 2025 | 2.06 | 2.25 | 2.25 | 2.41 | 2.06 | 20,359 |
| December 19, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.2 | 24,156 |
| December 18, 2025 | 2.03 | 2.19 | 2.19 | 2.37 | 1.93 | 63,780 |
| December 17, 2025 | 2.12 | 2.02 | 2.02 | 2.13 | 1.88 | 57,592 |
| December 16, 2025 | 2.08 | 2.17 | 2.17 | 2.19 | 2 | 23,063 |
| December 15, 2025 | 2.31 | 2.08 | 2.08 | 2.31 | 2.02 | 58,091 |
| December 12, 2025 | 2.24 | 2.2 | 2.2 | 2.26 | 2.15 | 21,623 |
| December 11, 2025 | 2.24 | 2.21 | 2.21 | 2.32 | 2.18 | 16,738 |
| December 10, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.11 | 123,766 |
| December 09, 2025 | 2.4 | 2.7 | 2.7 | 2.7 | 2.4 | 114,144 |
| December 08, 2025 | 2.09 | 2.44 | 2.44 | 2.64 | 2.09 | 176,900 |
| December 05, 2025 | 2.17 | 2.09 | 2.09 | 2.24 | 2.07 | 84,800 |
| December 04, 2025 | 2.19 | 2.14 | 2.14 | 2.4 | 2.14 | 64,053 |
| December 03, 2025 | 2.15 | 2.27 | 2.27 | 2.27 | 2.11 | 33,942 |
| December 02, 2025 | 2 | 2.21 | 2.21 | 2.23 | 1.98 | 29,200 |
| December 01, 2025 | 2.1 | 2 | 2 | 2.12 | 1.99 | 45,000 |
| November 28, 2025 | 1.99 | 2.14 | 2.14 | 2.25 | 1.99 | 52,505 |
| November 26, 2025 | 1.94 | 1.97 | 1.97 | 2.08 | 1.91 | 36,730 |
| November 25, 2025 | 1.8 | 1.88 | 1.88 | 1.96 | 1.8 | 10,065 |
| November 24, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.8 | 49,300 |
| November 21, 2025 | 1.69 | 1.79 | 1.79 | 1.83 | 1.69 | 29,498 |
| November 20, 2025 | 1.94 | 1.74 | 1.74 | 1.94 | 1.74 | 47,112 |
| November 19, 2025 | 2 | 1.85 | 1.85 | 2.04 | 1.77 | 166,100 |
| November 18, 2025 | 1.86 | 1.96 | 1.96 | 2.2 | 1.76 | 129,258 |
| November 17, 2025 | 1.89 | 1.86 | 1.86 | 2.26 | 1.77 | 136,301 |
| November 14, 2025 | 1.86 | 1.89 | 1.89 | 1.98 | 1.76 | 153,455 |
| November 13, 2025 | 2.47 | 1.98 | 1.98 | 2.52 | 1.82 | 364,900 |
| November 12, 2025 | 2.51 | 2.62 | 2.62 | 2.63 | 2.47 | 17,700 |
| November 11, 2025 | 2.6 | 2.5 | 2.5 | 2.66 | 2.5 | 8,665 |
| November 10, 2025 | 2.57 | 2.57 | 2.57 | 2.62 | 2.51 | 9,600 |
| November 07, 2025 | 2.4 | 2.57 | 2.57 | 2.72 | 2.21 | 129,253 |
| November 06, 2025 | 2.66 | 2.57 | 2.57 | 2.66 | 2.51 | 56,800 |
| November 05, 2025 | 2.69 | 2.73 | 2.73 | 2.78 | 2.63 | 26,005 |
| November 04, 2025 | 2.86 | 2.58 | 2.58 | 2.89 | 2.57 | 86,182 |
| November 03, 2025 | 3.15 | 2.9 | 2.9 | 3.16 | 2.84 | 33,003 |
| October 31, 2025 | 2.82 | 3.05 | 3.05 | 3.21 | 2.75 | 69,056 |
| October 30, 2025 | 2.79 | 2.82 | 2.82 | 2.91 | 2.79 | 17,032 |