Oblong, Inc. (OBLG) NASDAQ

Currency In USD

AD

OBLG Historical Return

If you invested $1000 in Oblong, Inc. (OBLG) 10 years ago, it would be worth $0.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.68, while $1000 invested 1 year ago would be worth $595.42. This corresponds to total returns of -99.93%, -99.83%, -40.46%, respectively, with annualized returns of -51.35%, -72.12%, -40.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OBLG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 20261.071.11.11.191.0728,102
February 06, 202611.051.051.281137,253
February 05, 20261.310.960.961.440.96108,195
February 04, 20261.421.341.341.51.341,271
February 03, 20261.551.441.441.581.4117,420
February 02, 20261.481.511.511.661.4822,873
January 30, 20261.591.561.561.81.4551,090
January 29, 20261.71.631.631.771.5465,601
January 28, 20261.891.711.711.931.7134,738
January 27, 20261.781.861.862.041.7710,627
January 26, 20261.91.861.861.991.8334,293
January 23, 20262.031.931.932.081.9116,871
January 22, 20261.931.981.982.091.8922,020
January 21, 20262.171.951.952.191.9333,146
January 20, 20262.142.012.012.242.0138,636
January 05, 20261.982.052.052.161.9842,230
January 02, 20261.931.971.972.061.8520,936
December 31, 20251.941.811.811.941.6945,166
December 30, 20251.91.821.822.011.8236,994
December 29, 20251.971.91.91.991.933,506
December 26, 20252.181.971.972.181.9610,262
December 24, 20252.331.991.992.331.9581,543
December 23, 20252.292.232.232.352.1929,654
December 22, 20252.062.252.252.412.0620,359
December 19, 20252.22.262.262.282.224,156
December 18, 20252.032.192.192.371.9363,780
December 17, 20252.122.022.022.131.8857,592
December 16, 20252.082.172.172.19223,063
December 15, 20252.312.082.082.312.0258,091
December 12, 20252.242.22.22.262.1521,623
December 11, 20252.242.212.212.322.1816,738
December 10, 20252.52.252.252.52.11123,766
December 09, 20252.42.72.72.72.4114,144
December 08, 20252.092.442.442.642.09176,900
December 05, 20252.172.092.092.242.0784,800
December 04, 20252.22.142.142.42.1464,300
December 03, 20252.212.272.272.272.1135,200
December 02, 202522.212.212.231.9829,200
December 01, 20252.1222.121.9945,000
November 28, 20251.992.142.142.251.9952,505
November 26, 20251.941.971.972.081.9136,730
November 25, 20251.81.881.881.961.810,100
November 24, 20251.881.881.881.941.849,300
November 21, 20251.691.791.791.831.6929,500
November 20, 20251.941.741.741.941.7447,112
November 19, 202521.851.852.041.77166,100
November 18, 20251.861.961.962.21.76129,258
November 17, 20251.891.861.862.261.77136,301
November 14, 20251.981.941.941.981.76154,700
November 13, 20252.471.981.982.521.82364,900
November 12, 20252.512.622.622.632.4717,728
November 11, 20252.62.52.52.662.514,605
November 10, 20252.572.572.572.622.519,600
November 07, 20252.42.572.572.722.21129,300
November 06, 20252.662.572.572.662.5156,800
November 05, 20252.692.732.732.782.6326,005
November 04, 20252.862.582.582.892.5786,182
November 03, 20253.152.92.93.162.8433,003
October 31, 20252.823.053.053.212.7569,056
October 30, 20252.792.822.822.912.7917,032
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved