2.83
+0.17(+6.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.64 | 2.83 | 2.83 | 2.86 | 2.56 | 105,315 |
| October 16, 2025 | 2.84 | 2.66 | 2.66 | 2.95 | 2.63 | 61,260 |
| October 15, 2025 | 2.93 | 2.85 | 2.85 | 2.99 | 2.72 | 30,700 |
| October 14, 2025 | 2.81 | 2.96 | 2.96 | 2.99 | 2.65 | 208,700 |
| October 13, 2025 | 2.69 | 2.79 | 2.79 | 2.8 | 2.39 | 200,610 |
| October 10, 2025 | 2.79 | 2.56 | 2.56 | 2.79 | 2.46 | 118,951 |
| October 09, 2025 | 2.62 | 2.62 | 2.62 | 2.75 | 2.54 | 105,900 |
| October 08, 2025 | 2.59 | 2.61 | 2.61 | 2.7 | 2.55 | 35,900 |
| October 07, 2025 | 2.8 | 2.49 | 2.49 | 2.89 | 2.45 | 112,500 |
| October 06, 2025 | 2.65 | 2.77 | 2.77 | 2.8 | 2.62 | 57,243 |
| October 03, 2025 | 2.77 | 2.65 | 2.65 | 2.87 | 2.62 | 82,512 |
| October 02, 2025 | 2.7 | 2.77 | 2.77 | 2.82 | 2.62 | 52,945 |
| October 01, 2025 | 2.6 | 2.7 | 2.7 | 2.74 | 2.58 | 31,756 |
| September 30, 2025 | 2.63 | 2.58 | 2.58 | 2.75 | 2.5 | 40,600 |
| September 29, 2025 | 2.68 | 2.59 | 2.59 | 2.77 | 2.49 | 86,800 |
| September 26, 2025 | 2.92 | 2.66 | 2.66 | 2.92 | 2.46 | 62,125 |
| September 25, 2025 | 2.89 | 2.73 | 2.73 | 2.97 | 2.66 | 57,200 |
| September 24, 2025 | 2.91 | 2.92 | 2.92 | 3 | 2.82 | 63,003 |
| September 23, 2025 | 2.95 | 2.9 | 2.9 | 3 | 2.86 | 65,500 |
| September 22, 2025 | 3.03 | 2.94 | 2.94 | 3.05 | 2.83 | 52,021 |
| September 19, 2025 | 2.97 | 3.07 | 3.07 | 3.13 | 2.93 | 110,724 |
| September 18, 2025 | 2.77 | 3.03 | 3.03 | 3.14 | 2.6 | 313,425 |
| September 17, 2025 | 2.44 | 2.69 | 2.69 | 2.78 | 2.44 | 131,848 |
| September 16, 2025 | 2.69 | 2.39 | 2.39 | 2.76 | 2.05 | 283,538 |
| September 15, 2025 | 2.77 | 2.75 | 2.75 | 2.9 | 2.7 | 48,778 |
| September 12, 2025 | 2.82 | 2.76 | 2.76 | 2.97 | 2.68 | 84,300 |
| September 11, 2025 | 2.85 | 2.82 | 2.82 | 3 | 2.82 | 95,726 |
| September 10, 2025 | 2.86 | 2.97 | 2.97 | 2.99 | 2.81 | 82,574 |
| September 09, 2025 | 2.66 | 2.82 | 2.82 | 2.88 | 2.64 | 98,948 |
| September 08, 2025 | 2.61 | 2.72 | 2.72 | 2.74 | 2.58 | 63,300 |
| September 05, 2025 | 2.58 | 2.61 | 2.61 | 2.8 | 2.51 | 92,056 |
| September 04, 2025 | 2.69 | 2.67 | 2.67 | 2.8 | 2.43 | 117,300 |
| September 03, 2025 | 2.89 | 2.7 | 2.7 | 2.93 | 2.64 | 69,618 |
| September 02, 2025 | 2.95 | 2.89 | 2.89 | 2.99 | 2.75 | 56,290 |
| August 29, 2025 | 3.07 | 2.89 | 2.89 | 3.12 | 2.88 | 72,900 |
| August 28, 2025 | 3.34 | 3.04 | 3.04 | 3.34 | 2.91 | 73,639 |
| August 27, 2025 | 3.2 | 3.24 | 3.24 | 3.29 | 3.12 | 11,204 |
| August 26, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.15 | 46,100 |
| August 25, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.15 | 47,600 |
| August 22, 2025 | 3.07 | 3.5 | 3.5 | 3.51 | 2.91 | 89,000 |
| August 21, 2025 | 2.85 | 3.04 | 3.04 | 3.08 | 2.8 | 27,537 |
| August 20, 2025 | 3.13 | 2.93 | 2.93 | 3.13 | 2.44 | 259,000 |
| August 19, 2025 | 3.36 | 3.06 | 3.06 | 3.42 | 2.92 | 115,988 |
| August 18, 2025 | 3.43 | 3.41 | 3.41 | 3.5 | 3.29 | 25,749 |
| August 15, 2025 | 3.6 | 3.39 | 3.39 | 3.65 | 3.3 | 80,012 |
| August 14, 2025 | 3.88 | 3.69 | 3.69 | 3.89 | 3.55 | 83,786 |
| August 13, 2025 | 3.85 | 3.88 | 3.88 | 3.89 | 3.69 | 108,100 |
| August 12, 2025 | 3.53 | 3.8 | 3.8 | 3.8 | 3.48 | 110,416 |
| August 11, 2025 | 3.37 | 3.5 | 3.5 | 3.58 | 3.33 | 91,705 |
| August 08, 2025 | 3.36 | 3.38 | 3.38 | 3.49 | 3.17 | 61,276 |
| August 07, 2025 | 3.51 | 3.41 | 3.41 | 3.65 | 3.28 | 126,936 |
| August 06, 2025 | 3.51 | 3.48 | 3.48 | 3.76 | 3.39 | 86,710 |
| August 05, 2025 | 3.36 | 3.53 | 3.53 | 3.66 | 3.36 | 80,433 |
| August 04, 2025 | 3.47 | 3.44 | 3.44 | 3.58 | 3.32 | 101,609 |
| August 01, 2025 | 3.72 | 3.47 | 3.47 | 3.72 | 3.35 | 76,275 |
| July 31, 2025 | 4 | 3.73 | 3.73 | 4 | 3.71 | 30,607 |
| July 30, 2025 | 3.77 | 3.89 | 3.89 | 3.9 | 3.77 | 17,501 |
| July 29, 2025 | 4.04 | 3.74 | 3.74 | 4.04 | 3.69 | 54,709 |
| July 28, 2025 | 4.15 | 4.04 | 4.04 | 4.3 | 3.65 | 70,038 |
| July 25, 2025 | 4.46 | 4.16 | 4.16 | 4.65 | 4 | 57,929 |