3.41
+0.02(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.6 | 3.39 | 3.39 | 3.65 | 3.3 | 80,012 |
| August 14, 2025 | 3.88 | 3.69 | 3.69 | 3.89 | 3.55 | 83,786 |
| August 13, 2025 | 3.85 | 3.88 | 3.88 | 3.89 | 3.69 | 108,100 |
| August 12, 2025 | 3.53 | 3.8 | 3.8 | 3.8 | 3.48 | 110,416 |
| August 11, 2025 | 3.37 | 3.5 | 3.5 | 3.58 | 3.33 | 91,705 |
| August 08, 2025 | 3.36 | 3.38 | 3.38 | 3.49 | 3.17 | 61,276 |
| August 07, 2025 | 3.51 | 3.41 | 3.41 | 3.65 | 3.28 | 126,936 |
| August 06, 2025 | 3.51 | 3.48 | 3.48 | 3.76 | 3.39 | 86,710 |
| August 05, 2025 | 3.36 | 3.53 | 3.53 | 3.66 | 3.36 | 80,433 |
| August 04, 2025 | 3.47 | 3.44 | 3.44 | 3.58 | 3.32 | 101,609 |
| August 01, 2025 | 3.72 | 3.47 | 3.47 | 3.72 | 3.35 | 76,275 |
| July 31, 2025 | 4 | 3.73 | 3.73 | 4 | 3.71 | 30,607 |
| July 30, 2025 | 3.77 | 3.89 | 3.89 | 3.9 | 3.77 | 17,501 |
| July 29, 2025 | 4.04 | 3.74 | 3.74 | 4.04 | 3.69 | 54,709 |
| July 28, 2025 | 4.15 | 4.04 | 4.04 | 4.3 | 3.65 | 70,038 |
| July 25, 2025 | 4.46 | 4.16 | 4.16 | 4.65 | 4 | 57,929 |
| July 24, 2025 | 4.83 | 4.49 | 4.49 | 4.98 | 4.32 | 51,700 |
| July 23, 2025 | 5.15 | 4.71 | 4.71 | 5.18 | 4.59 | 78,400 |
| July 22, 2025 | 4.97 | 5.23 | 5.23 | 5.3 | 4.57 | 143,103 |
| July 21, 2025 | 5.48 | 4.98 | 4.98 | 5.5 | 4.86 | 139,239 |
| July 18, 2025 | 5.11 | 5.32 | 5.32 | 5.4 | 5.05 | 228,700 |
| July 17, 2025 | 5.09 | 5.09 | 5.09 | 5.4 | 4.74 | 146,300 |
| July 16, 2025 | 4.67 | 4.98 | 4.98 | 5.09 | 4.02 | 168,035 |
| July 15, 2025 | 4.49 | 4.39 | 4.39 | 4.54 | 3.8 | 212,700 |
| July 14, 2025 | 4.98 | 4.5 | 4.5 | 5.1 | 4.48 | 78,300 |
| July 11, 2025 | 4.54 | 4.85 | 4.85 | 4.95 | 4.53 | 49,709 |
| July 10, 2025 | 4.71 | 4.62 | 4.62 | 4.97 | 4.54 | 152,453 |
| July 09, 2025 | 4.51 | 4.71 | 4.71 | 4.71 | 4.42 | 55,100 |
| July 08, 2025 | 4.82 | 4.55 | 4.55 | 4.94 | 4.4 | 112,743 |
| July 07, 2025 | 4.7 | 4.9 | 4.9 | 5.09 | 4.52 | 147,612 |
| July 03, 2025 | 4.4 | 4.64 | 4.64 | 4.99 | 4.33 | 170,438 |
| July 02, 2025 | 4.36 | 4.36 | 4.36 | 4.49 | 4.11 | 132,330 |
| July 01, 2025 | 3.55 | 4.32 | 4.32 | 4.35 | 3.34 | 502,115 |
| June 30, 2025 | 3.33 | 3.73 | 3.73 | 3.75 | 3.12 | 114,000 |
| June 27, 2025 | 3.18 | 3.1 | 3.1 | 3.23 | 3.02 | 59,412 |
| June 26, 2025 | 3.43 | 3.2 | 3.2 | 3.43 | 3.06 | 50,002 |
| June 25, 2025 | 3.46 | 3.28 | 3.28 | 3.5 | 3.14 | 68,702 |
| June 24, 2025 | 3.51 | 3.47 | 3.47 | 3.67 | 3.32 | 52,525 |
| June 23, 2025 | 3.8 | 3.37 | 3.37 | 4.13 | 3.3 | 92,559 |
| June 20, 2025 | 4.09 | 3.87 | 3.87 | 4.09 | 3.81 | 48,503 |
| June 18, 2025 | 3.56 | 3.99 | 3.99 | 4.06 | 3.56 | 39,814 |
| June 17, 2025 | 3.99 | 3.64 | 3.64 | 3.99 | 3.6 | 44,545 |
| June 16, 2025 | 3.78 | 3.97 | 3.97 | 3.99 | 3.7 | 45,024 |
| June 13, 2025 | 3.89 | 3.6 | 3.6 | 3.9 | 3.52 | 63,545 |
| June 12, 2025 | 4.04 | 4.03 | 4.03 | 4.2 | 3.93 | 67,600 |
| June 11, 2025 | 4.28 | 4.04 | 4.04 | 4.3 | 4 | 113,834 |
| June 10, 2025 | 3.87 | 4.25 | 4.25 | 4.34 | 3.83 | 229,218 |
| June 09, 2025 | 3.5 | 4.02 | 4.02 | 4.5 | 3.34 | 1.18M |
| June 06, 2025 | 3.9 | 3.1 | 3.1 | 3.97 | 2.91 | 1.81M |
| June 05, 2025 | 3.77 | 3.77 | 3.77 | 3.89 | 3.65 | 38,423 |
| June 04, 2025 | 3.77 | 3.82 | 3.82 | 3.89 | 3.64 | 13,447 |
| June 03, 2025 | 3.62 | 3.79 | 3.79 | 3.84 | 3.57 | 19,991 |
| June 02, 2025 | 3.55 | 3.68 | 3.68 | 3.96 | 3.48 | 67,305 |
| May 30, 2025 | 3.48 | 3.6 | 3.6 | 3.6 | 3.33 | 42,922 |
| May 29, 2025 | 3.43 | 3.51 | 3.51 | 3.65 | 3.37 | 28,529 |
| May 28, 2025 | 3.4 | 3.47 | 3.47 | 3.59 | 3.3 | 38,684 |
| May 27, 2025 | 3.32 | 3.47 | 3.47 | 3.55 | 3.32 | 12,748 |
| May 23, 2025 | 3.3 | 3.32 | 3.32 | 3.6 | 3.26 | 19,444 |
| May 22, 2025 | 3.49 | 3.45 | 3.45 | 3.77 | 3.3 | 15,884 |
| May 21, 2025 | 3.47 | 3.4 | 3.4 | 3.63 | 3.11 | 24,400 |