53.12
+1.09(+2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| October 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| October 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
| October 20, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| October 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 16, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 15, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| October 14, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| October 13, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| October 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| October 09, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| October 08, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| October 07, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| October 06, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| October 03, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| October 02, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 01, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| September 30, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| September 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| September 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| September 25, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| September 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| September 23, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| September 22, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| September 19, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| September 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| September 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| September 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| September 12, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| September 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| September 10, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| September 09, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| September 08, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| September 05, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| September 04, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| September 03, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| September 02, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| August 29, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| August 28, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| August 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| August 21, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| August 20, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| August 19, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 18, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| August 15, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| August 14, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| August 13, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| August 12, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| August 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| August 08, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| August 07, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| August 06, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| August 05, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| August 04, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| August 01, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| July 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |