53.41
+0.14(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| December 22, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| December 19, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| December 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| December 17, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| December 16, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| December 15, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| December 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| December 11, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
| December 10, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
| December 09, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
| December 08, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| December 05, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| December 04, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| December 03, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| December 02, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| December 01, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| November 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| November 26, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| November 25, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| November 21, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| November 20, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| November 19, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| November 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| November 17, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| November 14, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| November 13, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| November 12, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| November 11, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| November 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| November 07, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| November 06, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| November 05, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| November 04, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 03, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| October 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 30, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| October 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| October 28, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| October 27, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| October 24, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| October 23, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| October 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| October 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
| October 20, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| October 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 16, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 15, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| October 14, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| October 13, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| October 10, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| October 09, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| October 08, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| October 07, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| October 06, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| October 03, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| October 02, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| October 01, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| September 30, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
