Oberweis Micro Cap Portfolio (OBMCX) NASDAQ

52.20

-0.09(-0.17%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202552.2952.2952.2952.2952.290
October 01, 202552.4352.4352.4352.4352.430
September 30, 202552.3452.3452.3452.3452.340
September 29, 202552.5352.5352.5352.5352.530
September 26, 202552.3452.3452.3452.3452.340
September 25, 202551.951.951.951.951.90
September 24, 202552.5152.5152.5152.5152.510
September 23, 202553.3153.3153.3153.3153.310
September 22, 202554.154.154.154.154.10
September 19, 202553.1853.1853.1853.1853.180
September 18, 202553.7753.7753.7753.7753.770
September 17, 202552.1852.1852.1852.1852.180
September 16, 202551.8651.8651.8651.8651.860
September 15, 202552.0352.0352.0352.0352.030
September 12, 202551.7451.7451.7451.7451.740
September 11, 202551.9651.9651.9651.9651.960
September 10, 202550.7650.7650.7650.7650.760
September 09, 202550.8650.8650.8650.8650.860
September 08, 202551.0451.0451.0451.0451.040
September 05, 202550.9250.9250.9250.9250.920
September 04, 202550.7950.7950.7950.7950.790
September 03, 202549.9849.9849.9849.9849.980
September 02, 202550.2150.2150.2150.2150.210
August 29, 202550.7750.7750.7750.7750.770
August 28, 202551.251.251.251.251.20
August 27, 202550.8750.8750.8750.8750.870
August 26, 202550.5750.5750.5750.5750.570
August 25, 202549.9449.9449.9449.9449.940
August 22, 202550.4450.4450.4450.4450.440
August 21, 202548.5748.5748.5748.5748.570
August 20, 202548.1848.1848.1848.1848.180
August 19, 202548.448.448.448.448.40
August 18, 202549.4349.4349.4349.4349.430
August 15, 202548.6448.6448.6448.6448.640
August 14, 202548.6148.6148.6148.6148.610
August 13, 202549.2749.2749.2749.2749.270
August 12, 202548.7448.7448.7448.7448.740
August 11, 202546.9946.9946.9946.9946.990
August 08, 202546.9246.9246.9246.9246.920
August 07, 202546.846.846.846.846.80
August 06, 202546.7846.7846.7846.7846.780
August 05, 202546.9946.9946.9946.9946.990
August 04, 202547.0647.0647.0647.0647.060
August 01, 202545.8945.8945.8945.8945.890
July 31, 202546.9146.9146.9146.9146.910
July 30, 202546.3746.3746.3746.3746.370
July 29, 202546.3446.3446.3446.3446.340
July 28, 202546.5446.5446.5446.5446.540
July 25, 202546.3946.3946.3946.3946.390
July 24, 202545.9645.9645.9645.9645.960
July 23, 202546.446.446.446.446.40
July 22, 202545.6345.6345.6345.6345.630
July 21, 202545.7445.7445.7445.7445.740
July 18, 202545.8245.8245.8245.8245.820
July 17, 202546.1146.1146.1146.1146.110
July 16, 202545.8945.8945.8945.8945.890
July 15, 202545.6445.6445.6445.6445.640
July 14, 202546.2446.2446.2446.2446.240
July 11, 202545.9645.9645.9645.9645.960
July 10, 202546.5946.5946.5946.5946.590