5.85
-0.1(-1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 228 |
| September 25, 2025 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 228 |
| September 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 570 |
| September 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 570 |
| September 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3 |
| September 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 13 |
| September 18, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 13 |
| September 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 500 |
| September 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 500 |
| September 15, 2025 | 5.95 | 5.95 | 5.95 | 6 | 5.95 | 49 |
| September 12, 2025 | 6.1 | 6 | 6 | 6.1 | 6 | 5,398 |
| September 11, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 5,398 |
| September 10, 2025 | 6.1 | 6.05 | 6.05 | 6.2 | 6 | 5,398 |
| September 09, 2025 | 6 | 6.1 | 6.1 | 6.1 | 6 | 1,249 |
| September 08, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 591 |
| September 05, 2025 | 5.8 | 5.85 | 5.85 | 5.9 | 5.8 | 1,554 |
| September 04, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,173 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,173 |
| September 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 770 |
| September 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 465 |
| August 29, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 465 |
| August 28, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 1,776 |
| August 27, 2025 | 5.75 | 5.8 | 5.8 | 5.9 | 5.75 | 2,420 |
| August 26, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 1,721 |
| August 25, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 1,800 |
| August 22, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 200 |
| August 21, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 617 |
| August 20, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.75 | 844 |
| August 19, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.65 | 5,871 |
| August 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 100 |
| August 15, 2025 | 6.1 | 5.8 | 5.8 | 6.1 | 5.7 | 3,360 |
| August 14, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 2,618 |
| August 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,618 |
| August 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2,618 |
| August 11, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.95 | 2,618 |
| August 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4 |
| August 07, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.7 | 4 |
| August 06, 2025 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 594 |
| August 05, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 6 |
| August 04, 2025 | 5.65 | 5.95 | 5.95 | 5.95 | 5.65 | 2,941 |
| August 01, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.55 | 923 |
| July 31, 2025 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 483 |
| July 30, 2025 | 6.1 | 5.8 | 5.8 | 6.1 | 5.8 | 2,473 |
| July 29, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 5.95 | 144 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 322 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 322 |
| July 24, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 73 |
| July 23, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6 | 2,247 |
| July 22, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 800 |
| July 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,113 |
| July 18, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 1,113 |
| July 17, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 293 |
| July 16, 2025 | 6.35 | 6.35 | 6.35 | 6.45 | 6.35 | 1,170 |
| July 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 266 |
| July 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 266 |
| July 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| July 10, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 371 |
| July 09, 2025 | 6.6 | 6.45 | 6.45 | 6.6 | 6.4 | 1,769 |
| July 08, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 112 |
| July 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 112 |