5.85
+0.05(+0.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.1 | 5.8 | 5.8 | 6.1 | 5.7 | 3,360 |
| August 14, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 2,618 |
| August 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,618 |
| August 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2,618 |
| August 11, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.95 | 2,618 |
| August 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4 |
| August 07, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.7 | 4 |
| August 06, 2025 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 594 |
| August 05, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 6 |
| August 04, 2025 | 5.65 | 5.95 | 5.95 | 5.95 | 5.65 | 2,941 |
| August 01, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.55 | 923 |
| July 31, 2025 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 483 |
| July 30, 2025 | 6.1 | 5.8 | 5.8 | 6.1 | 5.8 | 2,473 |
| July 29, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 5.95 | 144 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 322 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 322 |
| July 24, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 73 |
| July 23, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6 | 2,247 |
| July 22, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 800 |
| July 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,113 |
| July 18, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 1,113 |
| July 17, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 293 |
| July 16, 2025 | 6.35 | 6.35 | 6.35 | 6.45 | 6.35 | 1,170 |
| July 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 266 |
| July 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 266 |
| July 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| July 10, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 371 |
| July 09, 2025 | 6.6 | 6.45 | 6.45 | 6.6 | 6.4 | 1,769 |
| July 08, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 112 |
| July 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 112 |
| July 04, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 40 |
| July 03, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 319 |
| July 02, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 319 |
| July 01, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 319 |
| June 30, 2025 | 7 | 7 | 7 | 7 | 7 | 205 |
| June 27, 2025 | 7.1 | 7 | 7 | 7.1 | 7 | 676 |
| June 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,227 |
| June 25, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 2,227 |
| June 24, 2025 | 7.4 | 7.25 | 7.25 | 7.4 | 7.2 | 705 |
| June 23, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1 |
| June 20, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1 |
| June 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
| June 18, 2025 | 7.7 | 7.5 | 7.5 | 7.7 | 7.5 | 2,471 |
| June 17, 2025 | 7.2 | 7.5 | 7.5 | 7.5 | 7.2 | 2,719 |
| June 16, 2025 | 7 | 7.3 | 7.3 | 7.3 | 7 | 2,279 |
| June 13, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 799 |
| June 12, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 685 |
| June 11, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 759 |
| June 10, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 759 |
| June 09, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 570 |
| June 06, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 14 |
| June 05, 2025 | 7.15 | 7.25 | 7.25 | 7.5 | 7.15 | 7,515 |
| June 04, 2025 | 6.95 | 7.05 | 7.05 | 7.05 | 6.95 | 1,917 |
| June 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,504 |
| June 02, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 3,741 |
| May 30, 2025 | 6.45 | 6.7 | 6.7 | 6.7 | 6.45 | 830 |
| May 29, 2025 | 6.45 | 6.4 | 6.4 | 6.6 | 6.2 | 2,218 |
| May 28, 2025 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 738 |
| May 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 173 |
| May 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 135 |