5.80
+0.1(+1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.6 | 5.8 | 5.8 | 5.8 | 5.6 | 1,964 |
| December 22, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 175 |
| December 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 761 |
| December 18, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.65 | 896 |
| December 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 379 |
| December 16, 2025 | 5.55 | 5.8 | 5.8 | 5.8 | 5.55 | 2,621 |
| December 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| December 12, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 20 |
| December 11, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 834 |
| December 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 462 |
| December 09, 2025 | 6.05 | 5.95 | 5.95 | 6.05 | 5.95 | 462 |
| December 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 646 |
| December 05, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 646 |
| December 04, 2025 | 6.1 | 6 | 6 | 6.1 | 6 | 10 |
| December 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6 |
| December 02, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 6 |
| December 01, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 6 |
| November 28, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 34 |
| November 27, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 236 |
| November 26, 2025 | 6 | 6 | 6 | 6 | 6 | 717 |
| November 25, 2025 | 6 | 6.05 | 6.05 | 6.05 | 6 | 717 |
| November 24, 2025 | 6 | 6 | 6 | 6 | 6 | 503 |
| November 21, 2025 | 6 | 6 | 6 | 6 | 6 | 502 |
| November 20, 2025 | 6 | 6 | 6 | 6 | 6 | 986 |
| November 19, 2025 | 6 | 6 | 6 | 6 | 6 | 1,337 |
| November 18, 2025 | 6 | 6 | 6 | 6 | 6 | 1,337 |
| November 17, 2025 | 6 | 6 | 6 | 6.05 | 5.7 | 4,384 |
| November 14, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 1,200 |
| November 13, 2025 | 6 | 6.05 | 6.05 | 6.05 | 6 | 200 |
| November 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 361 |
| November 11, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 361 |
| November 10, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 5.95 | 936 |
| November 07, 2025 | 6 | 6 | 6 | 6 | 6 | 2,712 |
| November 06, 2025 | 6 | 6 | 6 | 6 | 5.95 | 2,712 |
| November 05, 2025 | 6.3 | 5.9 | 5.9 | 6.3 | 5.9 | 167 |
| November 04, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2,276 |
| November 03, 2025 | 5.65 | 5.85 | 5.85 | 5.85 | 5.65 | 2,276 |
| October 31, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 848 |
| October 30, 2025 | 5.9 | 5.8 | 5.8 | 5.9 | 5.8 | 848 |
| October 29, 2025 | 6.25 | 6 | 6 | 6.25 | 6 | 210 |
| October 28, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| October 27, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| October 24, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 487 |
| October 23, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 1,913 |
| October 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 19 |
| October 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 19 |
| October 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 330 |
| October 17, 2025 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 330 |
| October 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 500 |
| October 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 500 |
| October 14, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 500 |
| October 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 1,120 |
| October 10, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 485 |
| October 09, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 50 |
| October 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6 |
| October 07, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6 |
| October 06, 2025 | 5.85 | 5.85 | 5.85 | 5.9 | 5.85 | 54 |
| October 03, 2025 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 1,710 |
| October 02, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| October 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |