Orbis AG (OBS.DE) XETRA

Currency In EUR

OBS.DE Historical Return

If you invested €1000 in Orbis AG (OBS.DE) 10 years ago, it would be worth €1,425.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €651.03, while €1000 invested 1 year ago would be worth €780.17. This corresponds to total returns of 42.6%, -34.9%, -21.98%, respectively, with annualized returns of 3.61%, -8.22%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4.72	4.72	4.72	4.72	4.72	10
November 11, 2026	4.72	4.72	4.72	4.72	4.72	10
November 10, 2026	4.92	4.7	4.7	4.92	4.7	10
November 09, 2026	4.76	4.78	4.78	4.78	4.76	444
November 06, 2026	4.86	4.76	4.76	4.86	4.76	1,020
November 05, 2026	4.78	4.88	4.88	4.92	4.78	446
November 04, 2026	4.84	4.78	4.78	4.92	4.78	101
November 03, 2026	4.7	4.84	4.84	4.84	4.7	103
November 02, 2026	4.7	4.68	4.68	4.8	4.68	20
October 30, 2026	4.68	4.68	4.68	4.68	4.68	5
October 29, 2026	4.68	4.7	4.7	4.76	4.68	5
October 28, 2026	4.78	4.72	4.72	4.8	4.72	70
October 27, 2026	4.68	4.78	4.78	4.78	4.68	208
October 26, 2026	4.8	4.64	4.64	4.8	4.56	19
October 23, 2026	4.7	4.8	4.8	4.8	4.7	1,195
October 22, 2026	4.56	4.68	4.68	4.76	4.56	1,467
October 21, 2026	4.56	4.7	4.7	4.7	4.56	467
October 20, 2026	4.72	4.72	4.72	4.72	4.72	400
October 19, 2026	4.66	4.7	4.7	4.7	4.66	400
October 16, 2026	4.72	4.6	4.6	4.72	4.56	1,350
October 15, 2026	4.68	4.7	4.7	4.7	4.68	469
October 14, 2026	4.68	4.64	4.64	4.82	4.64	469
October 13, 2026	4.72	4.62	4.62	4.72	4.56	1
October 12, 2026	4.68	4.7	4.7	4.7	4.58	1,000
October 09, 2026	4.64	4.66	4.66	4.66	4.64	1,000
October 08, 2026	4.66	4.62	4.62	4.66	4.6	1,000
October 07, 2026	4.66	4.66	4.66	4.66	4.66	4
October 06, 2026	4.64	4.66	4.66	4.66	4.64	4
October 05, 2026	4.68	4.62	4.62	4.68	4.58	4
October 02, 2026	4.76	4.68	4.68	4.76	4.68	200
October 01, 2026	4.7	4.76	4.76	4.9	4.7	120
September 30, 2026	4.7	4.7	4.7	4.7	4.7	219
September 29, 2026	4.7	4.7	4.7	4.7	4.7	219
September 28, 2026	4.7	4.7	4.7	4.7	4.7	219
September 25, 2026	4.7	4.7	4.7	4.8	4.7	5
September 24, 2026	4.7	4.7	4.7	4.7	4.7	1,250
September 23, 2026	4.7	4.7	4.7	4.7	4.7	1,250
September 22, 2026	4.76	4.7	4.7	4.76	4.7	1,250
September 21, 2026	4.64	4.76	4.76	4.76	4.64	1,250
September 18, 2026	4.66	4.56	4.56	4.76	4.56	1,901
September 17, 2026	4.76	4.62	4.62	5	4.6	1,665
September 16, 2026	4.76	4.78	4.78	4.78	4.76	320
September 15, 2026	4.88	4.78	4.78	5.05	4.78	320
September 11, 2026	4.84	4.76	4.76	4.86	4.76	486
September 10, 2026	4.88	4.84	4.84	4.94	4.66	349
September 09, 2026	4.88	4.84	4.84	4.88	4.84	2,121
September 08, 2026	4.74	4.88	4.88	4.88	4.74	2,121
September 07, 2026	4.82	4.7	4.7	4.82	4.7	23
September 04, 2026	4.92	4.82	4.82	4.92	4.82	23
September 03, 2026	4.8	4.82	4.82	4.82	4.8	1,060
September 02, 2026	4.74	4.74	4.74	4.74	4.74	1
September 01, 2026	4.84	4.7	4.7	4.84	4.7	1
August 31, 2026	4.5	4.74	4.74	4.74	4.5	1,004
August 28, 2026	4.7	4.7	4.7	4.7	4.7	1,182
August 27, 2026	4.5	4.62	4.62	4.66	4.5	1,183
August 26, 2026	4.62	4.56	4.56	4.72	4.56	956
August 25, 2026	4.72	4.72	4.72	4.82	4.72	525
August 24, 2026	4.74	4.62	4.62	4.74	4.58	132
August 21, 2026	4.5	4.64	4.64	4.64	4.5	870
August 20, 2026	4.64	4.6	4.6	4.64	4.6	3