Orbis AG (OBS.DE) XETRA
5.45
+0.3(+5.83%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
OBS.DE Historical Return
If you invested €1000 in Orbis AG (OBS.DE) 10 years ago, it would be worth €1,872.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €740.22, while €1000 invested 1 year ago would be worth €762.59. This corresponds to total returns of 87.28%, -25.98%, -23.74%, respectively, with annualized returns of 6.47%, -5.84%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OBS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 306 |
| June 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 306 |
| May 29, 2026 | 5 | 5 | 5 | 5 | 5 | 306 |
| May 28, 2026 | 4.84 | 5 | 5 | 5 | 4.76 | 4,106 |
| May 27, 2026 | 4.84 | 4.72 | 4.72 | 4.9 | 4.72 | 3,913 |
| May 26, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.7 | 600 |
| May 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 146 |
| May 22, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.66 | 146 |
| May 21, 2026 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 496 |
| May 20, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 4 |
| May 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 |
| May 18, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.56 | 2,000 |
| May 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 55 |
| May 14, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.62 | 55 |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 11 |
| May 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 11 |
| May 11, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 11 |
| May 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 75 |
| May 07, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 75 |
| May 06, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 75 |
| May 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 150 |
| May 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 150 |
| April 30, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.58 | 150 |
| April 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 200 |
| April 28, 2026 | 4.82 | 4.66 | 4.66 | 4.82 | 4.6 | 9,686 |
| April 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 450 |
| April 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 56 |
| April 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 56 |
| April 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 56 |
| April 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 56 |
| April 20, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 56 |
| April 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 5 |
| April 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 5 |
| April 15, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 1,092 |
| April 14, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.8 | 1,092 |
| April 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,042 |
| April 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,042 |
| April 09, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 1,042 |
| April 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8 |
| April 07, 2026 | 5 | 5 | 5 | 5 | 5 | 8 |
| April 02, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 1 |
| April 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 982 |
| March 31, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.05 | 982 |
| March 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 111 |
| March 27, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 700 |
| March 26, 2026 | 4.88 | 5 | 5 | 5 | 4.88 | 67 |
| March 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 69 |
| March 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2 |
| March 23, 2026 | -1 | -1 | 5.1 | -1 | -1 | 0 |
| March 20, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.98 | 505 |
| March 19, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 973 |
| March 18, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 36 |
| March 17, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 1,195 |
| March 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 1,494 |
| March 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8 |
| March 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8 |
| March 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6,329 |
| March 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6,329 |
| March 09, 2026 | 4.96 | 5.15 | 5.15 | 5.2 | 4.96 | 6,329 |
| March 06, 2026 | 5 | 5 | 5 | 5.05 | 5 | 5,587 |
