Orbis AG (OBS.DE) XETRA

5.85

+0(+0.00%)

Updated at September 05 11:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.85.855.855.95.81,554
September 04, 20255.855.855.855.855.851,173
September 03, 20255.85.85.85.85.81,173
September 02, 20255.85.85.85.85.8770
September 01, 20255.85.85.85.85.8465
August 29, 20255.755.85.85.85.75465
August 28, 20255.85.755.755.85.71,776
August 27, 20255.755.85.85.95.752,420
August 26, 20255.655.75.75.75.651,721
August 25, 20255.75.75.75.755.71,800
August 22, 20255.95.855.855.95.85200
August 21, 20255.95.855.855.95.85617
August 20, 20255.85.85.85.85.75844
August 19, 20255.75.755.755.755.655,871
August 18, 20255.855.855.855.855.85100
August 15, 20256.15.85.86.15.73,360
August 14, 20256.156.26.26.26.152,618
August 13, 20256.256.256.256.256.252,618
August 12, 20256.26.26.26.26.22,618
August 11, 20255.956.16.16.15.952,618
August 08, 20255.855.855.855.855.854
August 07, 20255.95.85.85.95.74
August 06, 20255.855.85.85.855.8594
August 05, 20256.05666.0566
August 04, 20255.655.955.955.955.652,941
August 01, 20255.65.555.555.65.55923
July 31, 20255.855.755.755.855.75483
July 30, 20256.15.85.86.15.82,473
July 29, 20256.16.056.056.15.95144
July 28, 202566666322
July 25, 202566666322
July 24, 20256.156.16.16.156.173
July 23, 20256.056.16.16.162,247
July 22, 20256.256.26.26.256.2800
July 21, 20256.36.36.36.36.31,113
July 18, 20256.16.256.256.256.11,113
July 17, 20256.256.26.26.256.2293
July 16, 20256.356.356.356.456.351,170
July 15, 20256.456.456.456.456.45266
July 14, 20256.456.456.456.456.45266
July 11, 20256.456.456.456.456.450
July 10, 20256.556.456.456.556.45371
July 09, 20256.66.456.456.66.41,769
July 08, 20256.76.76.76.76.7112
July 07, 20256.756.756.756.756.75112
July 04, 20256.856.856.856.856.8540
July 03, 20256.96.96.96.96.9319
July 02, 20256.96.96.96.96.9319
July 01, 20256.96.96.96.96.9319
June 30, 202577777205
June 27, 20257.1777.17676
June 26, 20257.27.27.27.27.22,227
June 25, 20257.27.27.27.27.22,227
June 24, 20257.47.257.257.47.2705
June 23, 20257.37.37.37.37.31
June 20, 20257.47.47.47.47.41
June 19, 20257.457.457.457.457.451
June 18, 20257.77.57.57.77.52,471
June 17, 20257.27.57.57.57.22,719
June 16, 202577.37.37.372,279