Orbis AG (OBS.DE) XETRA
4.82
-0.02(-0.41%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.82
-0.02(-0.41%)
Currency In EUR
If you invested €1000 in Orbis AG (OBS.DE) 10 years ago, it would be worth €1,746.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €669.44, while €1000 invested 1 year ago would be worth €836.81. This corresponds to total returns of 74.64%, -33.06%, -16.32%, respectively, with annualized returns of 5.73%, -7.71%, -16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 56 |
| April 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 56 |
| April 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 56 |
| April 20, 2026 | 5 | 4.9 | 4.9 | 5 | 4.9 | 56 |
| April 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 5 |
| April 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 5 |
| April 15, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 1,092 |
| April 14, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.8 | 1,092 |
| April 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,042 |
| April 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,042 |
| April 09, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 1,042 |
| April 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 8 |
| April 07, 2026 | 5 | 5 | 5 | 5 | 5 | 8 |
| April 02, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 1 |
| April 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 982 |
| March 31, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.05 | 982 |
| March 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 111 |
| March 27, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 700 |
| March 26, 2026 | 4.88 | 5 | 5 | 5 | 4.88 | 67 |
| March 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 69 |
| March 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2 |
| March 23, 2026 | -1 | -1 | 5.1 | -1 | -1 | 0 |
| March 20, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.98 | 505 |
| March 19, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 973 |
| March 18, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 36 |
| March 17, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 1,195 |
| March 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 1,494 |
| March 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8 |
| March 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 8 |
| March 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6,329 |
| March 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6,329 |
| March 09, 2026 | 4.96 | 5.15 | 5.15 | 5.2 | 4.96 | 6,329 |
| March 06, 2026 | 5 | 5 | 5 | 5.05 | 5 | 5,587 |
| March 05, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 7,168 |
| March 04, 2026 | 4.64 | 5.05 | 5.05 | 5.1 | 4.6 | 2,975 |
| March 03, 2026 | 4.64 | 4.5 | 4.5 | 4.64 | 4.5 | 1,045 |
| March 02, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.7 | 1,260 |
| February 27, 2026 | 4.7 | 4.8 | 4.8 | 4.9 | 4.7 | 381 |
| February 26, 2026 | 4.52 | 4.62 | 4.62 | 4.7 | 4.52 | 1,950 |
| February 25, 2026 | 5.4 | 4.66 | 4.66 | 5.4 | 4.6 | 14,661 |
| February 24, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 7 |
| February 23, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 600 |
| February 20, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.75 | 7,024 |
| February 19, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,095 |
| February 18, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 1,490 |
| February 17, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 320 |
| February 16, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 255 |
| February 13, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 255 |
| February 12, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 739 |
| February 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,430 |
| February 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,430 |
| February 09, 2026 | 6 | 5.75 | 5.75 | 6 | 5.75 | 1,430 |
| February 06, 2026 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 1,097 |
| February 05, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 37 |
| February 04, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 827 |
| February 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 827 |
| February 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 29, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 6.05 | 811 |
| January 28, 2026 | 6 | 6.05 | 6.05 | 6.25 | 5.9 | 5,533 |