Orbis AG (OBS.DE) XETRA

5.85

+0.05(+0.86%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.15.85.86.15.73,360
August 14, 20256.156.26.26.26.152,618
August 13, 20256.256.256.256.256.252,618
August 12, 20256.26.26.26.26.22,618
August 11, 20255.956.16.16.15.952,618
August 08, 20255.855.855.855.855.854
August 07, 20255.95.85.85.95.74
August 06, 20255.855.85.85.855.8594
August 05, 20256.05666.0566
August 04, 20255.655.955.955.955.652,941
August 01, 20255.65.555.555.65.55923
July 31, 20255.855.755.755.855.75483
July 30, 20256.15.85.86.15.82,473
July 29, 20256.16.056.056.15.95144
July 28, 202566666322
July 25, 202566666322
July 24, 20256.156.16.16.156.173
July 23, 20256.056.16.16.162,247
July 22, 20256.256.26.26.256.2800
July 21, 20256.36.36.36.36.31,113
July 18, 20256.16.256.256.256.11,113
July 17, 20256.256.26.26.256.2293
July 16, 20256.356.356.356.456.351,170
July 15, 20256.456.456.456.456.45266
July 14, 20256.456.456.456.456.45266
July 11, 20256.456.456.456.456.450
July 10, 20256.556.456.456.556.45371
July 09, 20256.66.456.456.66.41,769
July 08, 20256.76.76.76.76.7112
July 07, 20256.756.756.756.756.75112
July 04, 20256.856.856.856.856.8540
July 03, 20256.96.96.96.96.9319
July 02, 20256.96.96.96.96.9319
July 01, 20256.96.96.96.96.9319
June 30, 202577777205
June 27, 20257.1777.17676
June 26, 20257.27.27.27.27.22,227
June 25, 20257.27.27.27.27.22,227
June 24, 20257.47.257.257.47.2705
June 23, 20257.37.37.37.37.31
June 20, 20257.47.47.47.47.41
June 19, 20257.457.457.457.457.451
June 18, 20257.77.57.57.77.52,471
June 17, 20257.27.57.57.57.22,719
June 16, 202577.37.37.372,279
June 13, 20257.37.27.27.37.2799
June 12, 20257.37.47.47.47.3685
June 11, 20257.27.27.27.27.2759
June 10, 20257.37.27.27.37.2759
June 09, 20257.37.47.47.47.3570
June 06, 20257.257.37.37.37.2514
June 05, 20257.157.257.257.57.157,515
June 04, 20256.957.057.057.056.951,917
June 03, 20256.956.956.956.956.951,504
June 02, 20256.76.86.86.86.73,741
May 30, 20256.456.76.76.76.45830
May 29, 20256.456.46.46.66.22,218
May 28, 20256.76.86.86.86.7738
May 27, 20256.656.656.656.656.65173
May 26, 20256.556.556.556.556.55135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved