Orbis AG (OBS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBS.DE Historical Return
If you invested €1000 in Orbis AG (OBS.DE) 10 years ago, it would be worth €1,496.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €686.87, while €1000 invested 1 year ago would be worth €800. This corresponds to total returns of 49.69%, -31.31%, -20%, respectively, with annualized returns of 4.11%, -7.23%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 21 |
| July 30, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 21 |
| July 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 21 |
| July 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 21 |
| July 27, 2026 | 5.05 | 4.82 | 4.82 | 5.05 | 4.82 | 21 |
| July 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,424 |
| July 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,424 |
| July 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,424 |
| July 21, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,424 |
| July 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1,424 |
| July 17, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.78 | 1,424 |
| July 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| July 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| July 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| July 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| July 10, 2026 | 4.98 | 4.92 | 4.92 | 4.98 | 4.92 | 3 |
| July 09, 2026 | 5.05 | 4.92 | 4.92 | 5.05 | 4.92 | 2 |
| July 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 7 |
| July 07, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 06, 2026 | 5.2 | 4.98 | 4.98 | 5.2 | 4.98 | 7 |
| July 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,479 |
| July 02, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1,479 |
| July 01, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 1,479 |
| June 30, 2026 | 4.6 | 4.68 | 4.68 | 4.68 | 4.6 | 700 |
| June 29, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.6 | 1,100 |
| June 26, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.7 | 9 |
| June 25, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.9 | 754 |
| June 24, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.84 | 802 |
| June 23, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.82 | 1,701 |
| June 22, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 2,191 |
| June 19, 2026 | 5 | 5.1 | 5.1 | 5.1 | 5 | 530 |
| June 18, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1,043 |
| June 17, 2026 | 5.35 | 5.1 | 5.1 | 5.35 | 5.1 | 1,043 |
| June 16, 2026 | 5.05 | 5.1 | 5.1 | 5.1 | 5.05 | 300 |
| June 15, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 470 |
| June 12, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.1 | 1,276 |
| June 11, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 2 |
| June 10, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 2 |
| June 09, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 4,150 |
| June 08, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 250 |
| June 05, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.3 | 793 |
| June 04, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.4 | 40 |
| June 03, 2026 | 5.25 | 5.4 | 5.4 | 5.45 | 5.25 | 1,094 |
| June 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 306 |
| June 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 306 |
| May 29, 2026 | 5 | 5 | 5 | 5 | 5 | 306 |
| May 28, 2026 | 4.84 | 5 | 5 | 5 | 4.76 | 4,106 |
| May 27, 2026 | 4.84 | 4.72 | 4.72 | 4.9 | 4.72 | 3,913 |
| May 26, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.7 | 600 |
| May 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 146 |
| May 22, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.66 | 146 |
| May 21, 2026 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 496 |
| May 20, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 4 |
| May 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2,000 |
| May 18, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.56 | 2,000 |
| May 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 55 |
| May 14, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.62 | 55 |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 11 |
| May 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 11 |
| May 11, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 11 |
AD
