Orbis AG (OBS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OBS.DE Historical Return
If you invested €1000 in Orbis AG (OBS.DE) 10 years ago, it would be worth €1,402.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €652.78, while €1000 invested 1 year ago would be worth €803.42. This corresponds to total returns of 40.3%, -34.72%, -19.66%, respectively, with annualized returns of 3.44%, -8.18%, -19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OBS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.56 | 4.68 | 4.68 | 4.76 | 4.56 | 1,467 |
| October 21, 2026 | 4.56 | 4.7 | 4.7 | 4.7 | 4.56 | 467 |
| October 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 400 |
| October 19, 2026 | 4.66 | 4.7 | 4.7 | 4.7 | 4.66 | 400 |
| October 16, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.56 | 1,350 |
| October 15, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 469 |
| October 14, 2026 | 4.68 | 4.64 | 4.64 | 4.82 | 4.64 | 469 |
| October 13, 2026 | 4.72 | 4.62 | 4.62 | 4.72 | 4.56 | 1 |
| October 12, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.58 | 1,000 |
| October 09, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 1,000 |
| October 08, 2026 | 4.66 | 4.62 | 4.62 | 4.66 | 4.6 | 1,000 |
| October 07, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4 |
| October 06, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 4 |
| October 05, 2026 | 4.68 | 4.62 | 4.62 | 4.68 | 4.58 | 4 |
| October 02, 2026 | 4.76 | 4.68 | 4.68 | 4.76 | 4.68 | 200 |
| October 01, 2026 | 4.7 | 4.76 | 4.76 | 4.9 | 4.7 | 120 |
| September 30, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 219 |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 219 |
| September 28, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 219 |
| September 25, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.7 | 5 |
| September 24, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,250 |
| September 23, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,250 |
| September 22, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.7 | 1,250 |
| September 21, 2026 | 4.64 | 4.76 | 4.76 | 4.76 | 4.64 | 1,250 |
| September 18, 2026 | 4.66 | 4.56 | 4.56 | 4.76 | 4.56 | 1,901 |
| September 17, 2026 | 4.76 | 4.62 | 4.62 | 5 | 4.6 | 1,665 |
| September 16, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 320 |
| September 15, 2026 | 4.88 | 4.78 | 4.78 | 5.05 | 4.78 | 320 |
| September 11, 2026 | 4.84 | 4.76 | 4.76 | 4.86 | 4.76 | 486 |
| September 10, 2026 | 4.88 | 4.84 | 4.84 | 4.94 | 4.66 | 349 |
| September 09, 2026 | 4.88 | 4.84 | 4.84 | 4.88 | 4.84 | 2,121 |
| September 08, 2026 | 4.74 | 4.88 | 4.88 | 4.88 | 4.74 | 2,121 |
| September 07, 2026 | 4.82 | 4.7 | 4.7 | 4.82 | 4.7 | 23 |
| September 04, 2026 | 4.92 | 4.82 | 4.82 | 4.92 | 4.82 | 23 |
| September 03, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 1,060 |
| September 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| September 01, 2026 | 4.84 | 4.7 | 4.7 | 4.84 | 4.7 | 1 |
| August 31, 2026 | 4.5 | 4.74 | 4.74 | 4.74 | 4.5 | 1,004 |
| August 28, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,182 |
| August 27, 2026 | 4.5 | 4.62 | 4.62 | 4.66 | 4.5 | 1,183 |
| August 26, 2026 | 4.62 | 4.56 | 4.56 | 4.72 | 4.56 | 956 |
| August 25, 2026 | 4.72 | 4.72 | 4.72 | 4.82 | 4.72 | 525 |
| August 24, 2026 | 4.74 | 4.62 | 4.62 | 4.74 | 4.58 | 132 |
| August 21, 2026 | 4.5 | 4.64 | 4.64 | 4.64 | 4.5 | 870 |
| August 20, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.6 | 3 |
| August 19, 2026 | 4.76 | 4.54 | 4.54 | 4.76 | 4.54 | 3,120 |
| August 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1,374 |
| August 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,374 |
| August 14, 2026 | 4.56 | 4.66 | 4.66 | 4.68 | 4.56 | 1,374 |
| August 13, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.66 | 80 |
| August 12, 2026 | 4.58 | 4.64 | 4.64 | 4.72 | 4.58 | 1,005 |
| August 11, 2026 | 4.86 | 4.68 | 4.68 | 4.86 | 4.68 | 281 |
| August 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1 |
| August 07, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| August 06, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.74 | 1 |
| August 05, 2026 | 4.9 | 4.74 | 4.74 | 4.9 | 4.74 | 1 |
| August 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1,380 |
| August 03, 2026 | 4.8 | 4.66 | 4.66 | 4.8 | 4.62 | 1,380 |
| July 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 21 |
| July 30, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 21 |
AD
