Oberweis Small-Cap Opportunities Fund (OBSOX) NASDAQ

26.82

+0.29(+1.09%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.5326.5326.5326.5326.530
August 14, 202526.5626.5626.5626.5626.560
August 13, 202527.0327.0327.0327.0327.030
August 12, 202526.6826.6826.6826.6826.680
August 11, 202525.8625.8625.8625.8625.860
August 08, 202525.9825.9825.9825.9825.980
August 07, 202526.0426.0426.0426.0426.040
August 06, 202526.0826.0826.0826.0826.080
August 05, 202525.7425.7425.7425.7425.740
August 04, 202525.9325.9325.9325.9325.930
August 01, 202525.3925.3925.3925.3925.390
July 31, 202525.925.925.925.925.90
July 30, 202526.326.326.326.326.30
July 29, 202526.1526.1526.1526.1526.150
July 28, 202526.126.126.126.126.10
July 25, 202525.9725.9725.9725.9725.970
July 24, 202525.8125.8125.8125.8125.810
July 23, 202526.0926.0926.0926.0926.090
July 22, 202525.7825.7825.7825.7825.780
July 21, 202525.9725.9725.9725.9725.970
July 18, 202525.9725.9725.9725.9725.970
July 17, 202526.126.126.126.126.10
July 16, 202525.825.825.825.825.80
July 15, 202525.7325.7325.7325.7325.730
July 14, 202526.0326.0326.0326.0326.030
July 11, 202525.9225.9225.9225.9225.920
July 10, 202526.2326.2326.2326.2326.230
July 09, 202526.2726.2726.2726.2726.270
July 08, 202526.0626.0626.0626.0626.060
July 07, 202525.9725.9725.9725.9725.970
July 03, 202526.3226.3226.3226.3226.320
July 02, 202525.9625.9625.9625.9625.960
July 01, 202525.8225.8225.8225.8225.820
June 30, 202526.0226.0226.0226.0226.020
June 27, 202525.9725.9725.9725.9725.970
June 26, 202525.8925.8925.8925.8925.890
June 25, 202525.4425.4425.4425.4425.440
June 24, 202525.225.225.225.225.20
June 23, 202525.225.225.225.225.20
June 20, 202524.9524.9524.9524.9524.950
June 18, 202524.9424.9424.9424.9424.940
June 17, 202524.6924.6924.6924.6924.690
June 16, 202524.8324.8324.8324.8324.830
June 13, 202524.3624.3624.3624.3624.360
June 12, 202524.8324.8324.8324.8324.830
June 11, 202524.8224.8224.8224.8224.820
June 10, 202524.7624.7624.7624.7624.760
June 09, 202524.8724.8724.8724.8724.870
June 06, 202524.8924.8924.8924.8924.890
June 05, 202524.6324.6324.6324.6324.630
June 04, 202524.7724.7724.7724.7724.770
June 03, 202524.7124.7124.7124.7124.710
June 02, 202524.3124.3124.3124.3124.310
May 30, 202524.1124.1124.1124.1124.110
May 29, 202524.324.324.324.324.30
May 28, 202524.2224.2224.2224.2224.220
May 27, 202524.4424.4424.4424.4424.440
May 23, 202523.9823.9823.9823.9823.980
May 22, 202524.0924.0924.0924.0924.090
May 21, 202524.0524.0524.0524.0524.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved