28.11
+0.22(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| September 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| September 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| September 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 15, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 12, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| September 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| September 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 09, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 08, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| September 05, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| September 04, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 03, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| September 02, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 28, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| August 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 20, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 08, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 07, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 06, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 05, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 31, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 30, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 28, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 17, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 08, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 03, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |