Orange County Bancorp, Inc. (OBT) NASDAQ

Currency In USD

OBT Historical Return

If you invested $1000 in Orange County Bancorp, Inc. (OBT) 10 years ago, it would be worth $4,054.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.93, while $1000 invested 1 year ago would be worth $1,351.59. This corresponds to total returns of 305.48%, 138.99%, 35.16%, respectively, with annualized returns of 15.02%, 19.02%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.65	37.02	37.02	37.31	36.1	30,034
July 09, 2026	36.25	36.77	36.77	36.98	35.95	46,038
July 08, 2026	36.37	36.2	36.2	36.68	35.6	56,401
July 07, 2026	37.68	36.49	36.49	37.99	36.32	40,437
July 06, 2026	37.6	37.68	37.68	38.34	37.36	51,782
July 02, 2026	37.69	37.65	37.65	38.83	37	133,020
July 01, 2026	36.56	37.64	37.64	37.97	36.56	103,107
June 30, 2026	37.04	36.78	36.78	37.4	36.55	68,513
June 29, 2026	36.97	37.24	37.24	37.7	36.67	168,792
June 26, 2026	37.02	36.95	36.95	37.71	36.5	434,212
June 25, 2026	36.55	36.89	36.89	37.19	36.55	51,242
June 24, 2026	36.63	36.74	36.74	37.1	36.55	79,867
June 23, 2026	36.13	36.5	36.5	36.99	36.13	77,470
June 22, 2026	37.87	36.13	36.13	40.1	35.85	91,309
June 18, 2026	36.5	37.23	37.23	38.03	35.93	221,228
June 17, 2026	35.59	36.02	36.02	36.42	35.38	73,422
June 16, 2026	35.77	35.46	35.46	36.45	35.35	70,483
June 15, 2026	36.84	35.35	35.35	37.02	35.28	87,155
June 12, 2026	35.92	36.73	36.73	36.99	35.92	57,571
June 11, 2026	36.19	35.98	35.98	36.22	35.58	57,438
June 10, 2026	35.8	35.82	35.82	36.24	35.18	82,384
June 09, 2026	34.97	35.49	35.49	35.87	34.97	33,475
June 08, 2026	35.05	34.68	34.68	35.95	34.53	31,261
June 05, 2026	34.03	34.88	34.88	35.13	33.98	0
June 04, 2026	33.52	34.06	34.06	34.7	33.13	96,639
June 03, 2026	34.4	33.42	33.42	34.4	33.42	49,757
June 02, 2026	33.71	34.36	34.36	34.52	33.71	33,155
June 01, 2026	34	33.77	33.77	34.22	33.3	51,275
May 29, 2026	34.09	34.12	34.12	34.41	33.69	41,547
May 28, 2026	33.98	34.25	34.25	34.7	33.81	40,982
May 27, 2026	34.74	34.07	34.07	34.95	34.06	24,968
May 26, 2026	34.28	34.46	34.46	34.48	33.8	40,599
May 22, 2026	34.17	34.05	34.05	34.17	33.72	49,188
May 21, 2026	33.68	33.99	33.99	34.11	32.98	45,520
May 20, 2026	33.55	33.68	33.68	34.08	33.41	38,852
May 19, 2026	33.47	33.41	33.41	33.71	33.09	31,833
May 18, 2026	32.78	33.41	33.41	33.6	32.78	26,794
May 15, 2026	33.18	32.72	32.72	33.35	32.28	34,524
May 14, 2026	33.14	33.17	33.17	33.66	33.08	34,290
May 13, 2026	33.29	33.15	33.15	33.7	33.01	37,181
May 12, 2026	33.84	33.58	33.58	33.84	32.95	42,230
May 11, 2026	34	33.75	33.75	34.59	33.62	35,616
May 08, 2026	35.06	34.71	34.71	35.19	34.41	28,342
May 07, 2026	34.82	35.09	35.09	37.97	34.56	43,912
May 06, 2026	34.37	34.69	34.69	34.92	34.35	37,380
May 05, 2026	33.47	34.14	34.14	34.51	33.47	44,514
May 04, 2026	33.77	33.47	33.47	34.41	33.35	65,486
May 01, 2026	33.93	34.1	34.1	35.01	33.25	49,533
April 30, 2026	33.7	34.1	34.1	35.01	33.59	50,994
April 29, 2026	36.47	34.04	34.04	36.47	33.77	83,319
April 28, 2026	35.45	36.27	36.27	36.4	35.3	50,128
April 27, 2026	35.5	35.39	35.39	35.88	35.12	29,331
April 24, 2026	35.44	35.46	35.46	36.1	35.06	34,628
April 23, 2026	35.43	35.64	35.64	36.05	35.24	37,911
April 22, 2026	35.38	35.42	35.42	35.7	34.87	34,010
April 21, 2026	35.83	35.16	35.16	36.24	35.02	41,128
April 20, 2026	35.98	35.99	35.99	36.65	35.97	72,973
April 17, 2026	35.48	36.14	36.14	36.8	35.35	59,310
April 16, 2026	34.98	35.06	35.06	35.28	34.83	44,144
April 15, 2026	35.2	35.15	35.15	35.43	34.26	36,471