27.37
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.06 | 27.37 | 27.37 | 27.5 | 27.05 | 25,583 |
| December 03, 2025 | 27.1 | 27.34 | 27.34 | 27.83 | 26.94 | 16,100 |
| December 02, 2025 | 27.4 | 26.99 | 26.99 | 27.4 | 26.8 | 12,302 |
| December 01, 2025 | 27.48 | 27.07 | 27.07 | 27.72 | 26.91 | 12,000 |
| November 28, 2025 | 27.21 | 27.11 | 27.11 | 27.52 | 27 | 10,800 |
| November 26, 2025 | 27.53 | 27.3 | 27.3 | 28.22 | 27.06 | 24,900 |
| November 25, 2025 | 26.47 | 27.25 | 27.25 | 27.4 | 26.47 | 25,200 |
| November 24, 2025 | 26.74 | 26.24 | 26.24 | 26.96 | 26.1 | 18,928 |
| November 21, 2025 | 25.96 | 26.67 | 26.67 | 27 | 25.96 | 34,362 |
| November 20, 2025 | 25.84 | 25.88 | 25.88 | 26.1 | 25.67 | 23,600 |
| November 19, 2025 | 25.16 | 25.46 | 25.46 | 25.46 | 25.1 | 21,717 |
| November 18, 2025 | 25.01 | 25.23 | 25.23 | 25.47 | 25.01 | 14,300 |
| November 17, 2025 | 26.59 | 25.11 | 25.11 | 26.63 | 25.11 | 19,500 |
| November 14, 2025 | 26.09 | 26.47 | 26.47 | 26.47 | 25.9 | 15,610 |
| November 13, 2025 | 26.45 | 26.22 | 26.22 | 26.55 | 26.15 | 14,133 |
| November 12, 2025 | 26.35 | 26.06 | 26.06 | 26.49 | 26.06 | 12,509 |
| November 11, 2025 | 26.5 | 26.15 | 26.15 | 26.65 | 26.15 | 9,300 |
| November 10, 2025 | 26.4 | 26.48 | 26.48 | 26.93 | 25.96 | 15,324 |
| November 07, 2025 | 25.58 | 26.33 | 26.33 | 26.66 | 25.5 | 26,043 |
| November 06, 2025 | 25.86 | 25.44 | 25.44 | 26.02 | 25.41 | 22,800 |
| November 05, 2025 | 25.21 | 25.93 | 25.93 | 26.15 | 25.05 | 22,804 |
| November 04, 2025 | 24.81 | 25.1 | 25.1 | 25.2 | 24.62 | 40,000 |
| November 03, 2025 | 24.53 | 24.72 | 24.72 | 25.1 | 24.5 | 19,900 |
| October 31, 2025 | 23.75 | 24.45 | 24.45 | 24.64 | 23.75 | 21,800 |
| October 30, 2025 | 24.28 | 23.77 | 23.77 | 24.58 | 23.77 | 23,560 |
| October 29, 2025 | 24.1 | 23.44 | 23.44 | 24.79 | 23.25 | 33,413 |
| October 28, 2025 | 24.49 | 24.14 | 24.14 | 24.49 | 23.99 | 16,300 |
| October 27, 2025 | 24.75 | 24.49 | 24.49 | 25.06 | 23.42 | 25,708 |
| October 24, 2025 | 24.75 | 24.68 | 24.68 | 24.75 | 24.37 | 19,104 |
| October 23, 2025 | 24.75 | 24.48 | 24.48 | 24.75 | 23.76 | 13,749 |
| October 22, 2025 | 24.58 | 24.73 | 24.73 | 24.73 | 24.24 | 21,000 |
| October 21, 2025 | 24.5 | 24.39 | 24.39 | 24.75 | 24.33 | 23,724 |
| October 20, 2025 | 24.29 | 24.6 | 24.6 | 24.72 | 24.29 | 14,600 |
| October 17, 2025 | 23.81 | 24.23 | 24.23 | 24.23 | 23.63 | 27,900 |
| October 16, 2025 | 24.41 | 23.65 | 23.65 | 24.41 | 23.27 | 19,600 |
| October 15, 2025 | 25.06 | 24.6 | 24.6 | 25.22 | 24.43 | 12,333 |
| October 14, 2025 | 23.51 | 25.06 | 25.06 | 25.06 | 23.51 | 29,713 |
| October 13, 2025 | 23.75 | 23.87 | 23.87 | 24.13 | 23.5 | 28,900 |
| October 10, 2025 | 24.34 | 23.5 | 23.5 | 24.49 | 23.43 | 33,108 |
| October 09, 2025 | 24.46 | 24.37 | 24.37 | 24.46 | 24.05 | 26,533 |
| October 08, 2025 | 24.45 | 24.5 | 24.5 | 24.9 | 24.27 | 24,704 |
| October 07, 2025 | 24.87 | 24.5 | 24.5 | 25.04 | 24.48 | 19,421 |
| October 06, 2025 | 25.1 | 24.75 | 24.75 | 25.42 | 24.69 | 23,820 |
| October 03, 2025 | 24.87 | 24.9 | 24.9 | 25.1 | 24.63 | 19,800 |
| October 02, 2025 | 25.07 | 24.63 | 24.63 | 25.07 | 24.5 | 24,043 |
| October 01, 2025 | 25.02 | 25.1 | 25.1 | 25.22 | 24.83 | 28,100 |
| September 30, 2025 | 24.95 | 25.21 | 25.21 | 25.33 | 24.89 | 26,000 |
| September 29, 2025 | 25.66 | 25.06 | 25.06 | 25.75 | 24.9 | 30,741 |
| September 26, 2025 | 25.71 | 25.65 | 25.65 | 25.75 | 25.52 | 28,373 |
| September 25, 2025 | 25.4 | 25.41 | 25.41 | 25.67 | 25.36 | 19,201 |
| September 24, 2025 | 25.66 | 25.55 | 25.55 | 25.66 | 25.38 | 23,800 |
| September 23, 2025 | 26.35 | 25.64 | 25.64 | 26.48 | 25.55 | 57,902 |
| September 22, 2025 | 26.01 | 26.32 | 26.32 | 26.34 | 25.59 | 76,226 |
| September 19, 2025 | 26.75 | 26.04 | 26.04 | 27 | 26.01 | 325,200 |
| September 18, 2025 | 26.14 | 26.72 | 26.72 | 26.83 | 26.14 | 38,500 |
| September 17, 2025 | 26.08 | 26.02 | 26.02 | 26.8 | 25.82 | 55,900 |
| September 16, 2025 | 25.95 | 25.95 | 25.95 | 26.16 | 25.71 | 33,700 |
| September 15, 2025 | 26.2 | 25.95 | 25.95 | 26.62 | 25.63 | 37,526 |
| September 12, 2025 | 26.27 | 26.05 | 26.05 | 26.56 | 26.05 | 20,400 |
| September 11, 2025 | 26.11 | 26.64 | 26.64 | 26.68 | 25.95 | 21,700 |