Orange County Bancorp, Inc. (OBT) NASDAQ

34.36

+0.59(+1.75%)

Updated at June 02 04:00PM

Currency In USD

OBT Historical Return

If you invested $1000 in Orange County Bancorp, Inc. (OBT) 10 years ago, it would be worth $3,817.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,281.54, while $1000 invested 1 year ago would be worth $1,392.78. This corresponds to total returns of 281.78%, 128.15%, 39.28%, respectively, with annualized returns of 14.33%, 17.93%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.71	34.36	34.36	34.52	33.71	33,155
June 01, 2026	34	33.77	33.77	34.22	33.3	51,275
May 29, 2026	34.09	34.12	34.12	34.41	33.69	41,547
May 28, 2026	33.98	34.25	34.25	34.7	33.81	40,982
May 27, 2026	34.74	34.07	34.07	34.95	34.06	24,968
May 26, 2026	34.28	34.46	34.46	34.48	33.8	40,599
May 22, 2026	34.17	34.05	34.05	34.17	33.72	49,188
May 21, 2026	33.68	33.99	33.99	34.11	32.98	45,520
May 20, 2026	33.55	33.68	33.68	34.08	33.41	38,852
May 19, 2026	33.47	33.41	33.41	33.71	33.09	31,833
May 18, 2026	32.78	33.41	33.41	33.6	32.78	26,794
May 15, 2026	33.18	32.72	32.72	33.35	32.28	34,524
May 14, 2026	33.14	33.17	33.17	33.66	33.08	34,290
May 13, 2026	33.29	33.15	33.15	33.7	33.01	37,181
May 12, 2026	33.84	33.58	33.58	33.84	32.95	42,230
May 11, 2026	34	33.75	33.75	34.59	33.62	35,616
May 08, 2026	35.06	34.71	34.71	35.19	34.41	28,342
May 07, 2026	34.82	35.09	35.09	37.97	34.56	43,912
May 06, 2026	34.37	34.69	34.69	34.92	34.35	37,380
May 05, 2026	33.47	34.14	34.14	34.51	33.47	44,514
May 04, 2026	33.77	33.47	33.47	34.41	33.35	65,486
May 01, 2026	33.93	34.1	34.1	35.01	33.25	49,533
April 30, 2026	33.7	34.1	34.1	35.01	33.59	50,994
April 29, 2026	36.47	34.04	34.04	36.47	33.77	83,319
April 28, 2026	35.45	36.27	36.27	36.4	35.3	50,128
April 27, 2026	35.5	35.39	35.39	35.88	35.12	29,331
April 24, 2026	35.44	35.46	35.46	36.1	35.06	34,628
April 23, 2026	35.43	35.64	35.64	36.05	35.24	37,911
April 22, 2026	35.38	35.42	35.42	35.7	34.87	34,010
April 21, 2026	35.83	35.16	35.16	36.24	35.02	41,128
April 20, 2026	35.98	35.99	35.99	36.65	35.97	72,973
April 17, 2026	35.48	36.14	36.14	36.8	35.35	59,310
April 16, 2026	34.98	35.06	35.06	35.28	34.83	44,144
April 15, 2026	35.2	35.15	35.15	35.43	34.26	36,471
April 14, 2026	34.69	35.33	35.33	35.51	34.47	62,091
April 13, 2026	34.78	34.82	34.82	35.12	34.53	115,487
April 10, 2026	34.78	34.85	34.85	35.1	34.3	180,879
April 09, 2026	33.96	34.69	34.69	35.13	33.86	257,072
April 08, 2026	34.27	34.22	34.22	35.06	33.78	302,911
April 07, 2026	32.99	33.45	33.45	33.71	32.91	92,700
April 06, 2026	32.4	33.19	33.19	33.5	32.26	56,985
April 02, 2026	32.05	32.4	32.4	32.48	31.67	68,804
April 01, 2026	32.05	32.32	32.32	32.82	32	39,896
March 31, 2026	32.78	31.98	31.98	32.91	31.87	29,177
March 30, 2026	32.28	32.28	32.28	32.78	29.99	40,417
March 27, 2026	32.13	31.85	31.85	32.29	31.41	36,865
March 26, 2026	32.01	32.13	32.13	32.64	31.54	34,057
March 25, 2026	33.01	32.33	32.33	33.01	31.95	37,717
March 24, 2026	31.84	32.6	32.6	32.99	31.27	56,020
March 23, 2026	31.72	31.97	31.97	32.57	31.58	56,803
March 20, 2026	31.15	30.94	30.94	31.92	30.56	69,553
March 19, 2026	30.77	31.15	31.15	31.55	30.59	27,627
March 18, 2026	31.17	30.77	30.77	31.24	30.43	36,374
March 17, 2026	31.31	31.4	31.4	32.16	31.13	40,989
March 16, 2026	30.96	31.29	31.29	31.67	30.96	29,105
March 13, 2026	31.41	30.51	30.51	31.41	30.5	31,965
March 12, 2026	30.3	30.71	30.71	31.03	29.53	25,301
March 11, 2026	31.03	31.03	31.03	31.34	30.6	30,629
March 10, 2026	31.07	31.47	31.47	32.65	31.07	55,201
March 09, 2026	30.99	31.44	31.44	31.77	30	26,362