Orange County Bancorp, Inc. (OBT) NASDAQ

Currency In USD

OBT Historical Return

If you invested $1000 in Orange County Bancorp, Inc. (OBT) 10 years ago, it would be worth $4,179.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,468.09, while $1000 invested 1 year ago would be worth $1,487.18. This corresponds to total returns of 317.9%, 146.81%, 48.72%, respectively, with annualized returns of 15.36%, 19.8%, 48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.36	38.28	38.28	38.61	37.79	54,326
September 10, 2026	38.15	38.28	38.28	38.33	37.01	38,224
September 09, 2026	37.78	37.9	37.9	38.25	37.49	48,251
September 08, 2026	38.55	38.17	38.17	38.55	34.7	44,884
September 04, 2026	38.22	38.72	38.72	39.02	36.78	36,081
September 03, 2026	38.11	38.4	38.4	38.75	38.11	36,777
September 02, 2026	37.69	37.77	37.77	38.38	37.11	60,286
September 01, 2026	37.74	37.5	37.5	38.06	37	33,772
August 31, 2026	37.86	37.95	37.95	38.06	37.41	49,165
August 28, 2026	38.09	38.1	38.1	38.4	37.87	37,069
August 27, 2026	37.53	37.95	37.95	38.13	36.86	31,616
August 26, 2026	37.82	37.82	37.82	37.94	37.5	33,578
August 25, 2026	38.3	37.82	37.82	38.5	37.5	40,127
August 24, 2026	38.11	38.26	38.26	38.83	38	39,409
August 21, 2026	38.34	37.99	37.99	38.59	37.45	92,054
August 20, 2026	37.52	38.14	38.14	38.14	37.4	33,615
August 19, 2026	39.03	37.74	37.74	39.03	37.64	32,395
August 18, 2026	38.81	38.83	38.83	39.4	38.67	27,756
August 17, 2026	39.15	38.72	38.72	39.51	38.69	32,626
August 14, 2026	39.02	39.19	39.19	40	38.92	50,336
August 13, 2026	39.18	39.1	39.1	39.69	38.92	48,443
August 12, 2026	39.27	38.95	38.95	39.27	38.64	39,792
August 11, 2026	38.74	38.77	38.77	39.1	38.1	0
August 10, 2026	38.35	38.29	38.29	38.88	37.96	90,441
August 07, 2026	38.47	38.61	38.61	38.85	38.36	32,580
August 06, 2026	39.1	38.39	38.39	39.22	38.28	41,131
August 05, 2026	38.83	38.89	38.89	39.04	38.5	53,756
August 04, 2026	38.37	38.8	38.8	38.94	37.86	57,643
August 03, 2026	38.65	38.27	38.27	39.14	38.26	52,955
July 31, 2026	37.63	38.25	38.25	38.37	37.41	53,864
July 30, 2026	38.56	37.77	37.77	38.75	37.6	54,649
July 29, 2026	38.79	38.57	38.57	39.17	37.75	66,405
July 28, 2026	37.76	38.88	38.88	39.12	37.75	44,258
July 27, 2026	37.95	37.68	37.68	38.46	37.42	42,695
July 23, 2026	36.59	37.24	37.24	37.27	36.2	191,494
July 22, 2026	37.57	37.19	37.19	37.95	36.65	49,117
July 21, 2026	37.22	37.62	37.62	37.74	36.8	44,195
July 20, 2026	37.44	37.39	37.39	38	36.83	68,887
July 17, 2026	38.07	37.56	37.56	38.58	37.21	57,047
July 16, 2026	37.18	38.48	38.48	38.7	37.03	68,501
July 15, 2026	36.63	37.21	37.21	37.56	36.63	36,574
July 14, 2026	37.03	36.92	36.92	37.46	36.66	62,618
July 13, 2026	36.91	36.86	36.86	37.62	36.74	61,707
July 10, 2026	36.65	37.02	37.02	37.31	36.1	30,034
July 09, 2026	36.25	36.77	36.77	36.98	35.95	46,038
July 08, 2026	36.37	36.2	36.2	36.68	35.6	56,401
July 07, 2026	37.68	36.49	36.49	37.99	36.32	40,437
July 06, 2026	37.6	37.68	37.68	38.34	37.36	51,782
July 02, 2026	37.69	37.65	37.65	38.83	37	133,020
July 01, 2026	36.56	37.64	37.64	37.97	36.56	103,107
June 30, 2026	37.04	36.78	36.78	37.4	36.55	68,513
June 29, 2026	36.97	37.24	37.24	37.7	36.67	168,792
June 26, 2026	37.02	36.95	36.95	37.71	36.5	434,212
June 25, 2026	36.55	36.89	36.89	37.19	36.55	51,242
June 24, 2026	36.63	36.74	36.74	37.1	36.55	79,867
June 23, 2026	36.13	36.5	36.5	36.99	36.13	77,470
June 22, 2026	37.87	36.13	36.13	40.1	35.85	91,309
June 18, 2026	36.5	37.23	37.23	38.03	35.93	221,228
June 17, 2026	35.59	36.02	36.02	36.42	35.38	73,422
June 16, 2026	35.77	35.46	35.46	36.45	35.35	70,483