If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $2,820.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.72, while $1000 invested 1 year ago would be worth $1,204.76. This corresponds to total returns of 182.05%, 40.17%, 20.48%, respectively, with annualized returns of 10.93%, 6.98%, 20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 121.86 | 122.44 | 122.44 | 123.19 | 118.11 | 930,663 |
| November 10, 2026 | 124.96 | 122.97 | 122.97 | 126.03 | 122.23 | 859,479 |
| November 09, 2026 | 123.77 | 127.02 | 127.02 | 128.89 | 123.44 | 1.3M |
| November 06, 2026 | 120.6 | 121.31 | 121.31 | 125.19 | 119.01 | 1.2M |
| November 05, 2026 | 125.13 | 124.26 | 124.26 | 127.09 | 120.38 | 2.05M |
| November 04, 2026 | 123.52 | 127.8 | 127.8 | 127.89 | 116.62 | 3.48M |
| November 03, 2026 | 126.92 | 117.76 | 117.76 | 127.57 | 117.07 | 3.03M |
| November 02, 2026 | 123.4 | 125.58 | 125.58 | 127.42 | 122.52 | 1.31M |
| October 30, 2026 | 122.17 | 121.15 | 121.15 | 124 | 119.69 | 867,759 |
| October 29, 2026 | 116.6 | 121.6 | 121.6 | 122 | 116.03 | 826,308 |
| October 28, 2026 | 117.5 | 115.95 | 115.95 | 117.58 | 115.1 | 590,793 |
| October 27, 2026 | 113.31 | 116.31 | 116.31 | 117.01 | 111.81 | 628,642 |
| October 26, 2026 | 114.3 | 114.26 | 114.26 | 115.12 | 113.16 | 757,497 |
| October 23, 2026 | 113.84 | 114.23 | 114.23 | 116.23 | 113.18 | 666,882 |
| October 22, 2026 | 110.87 | 116.49 | 116.49 | 117.12 | 110.72 | 1.06M |
| October 21, 2026 | 112.64 | 112.23 | 112.23 | 113.71 | 110.21 | 1.06M |
| October 20, 2026 | 110.28 | 111.81 | 111.81 | 113.88 | 109.83 | 793,226 |
| October 19, 2026 | 112.36 | 110.01 | 110.01 | 112.8 | 109.16 | 1.05M |
| October 16, 2026 | 113.63 | 112.8 | 112.8 | 117.08 | 111.98 | 1.38M |
| October 15, 2026 | 113.69 | 113.69 | 113.69 | 114.13 | 111.82 | 1.37M |
| October 14, 2026 | 112.38 | 111.26 | 111.26 | 112.77 | 108.98 | 986,314 |
| October 13, 2026 | 113.48 | 112.79 | 112.79 | 114.73 | 111.04 | 1.02M |
| October 12, 2026 | 113.6 | 112.61 | 112.61 | 114.54 | 111.94 | 780,598 |
| October 09, 2026 | 117.16 | 114.16 | 114.16 | 117.78 | 112.81 | 1M |
| October 08, 2026 | 113.39 | 117.2 | 117.2 | 117.77 | 113 | 1.12M |
| October 07, 2026 | 114.5 | 114.68 | 114.68 | 115.61 | 112.97 | 1.89M |
| October 06, 2026 | 117.08 | 119.78 | 119.78 | 120.09 | 116.38 | 1.16M |
| October 05, 2026 | 120.26 | 117.48 | 117.48 | 120.63 | 116.28 | 1.17M |
| October 02, 2026 | 119.25 | 118.36 | 118.36 | 119.73 | 116 | 1.25M |
| October 01, 2026 | 117.74 | 117.09 | 117.09 | 118.35 | 113.52 | 1.6M |
| September 30, 2026 | 118.62 | 116.74 | 116.74 | 119.72 | 116.56 | 1.03M |
| September 29, 2026 | 122.22 | 118.36 | 118.36 | 123.47 | 117.99 | 1M |
| September 28, 2026 | 120.98 | 122.03 | 122.03 | 123.18 | 119.94 | 843,715 |
| September 25, 2026 | 120.8 | 123.91 | 123.91 | 125.9 | 120 | 632,296 |
| September 24, 2026 | 121.93 | 120.72 | 120.72 | 122.97 | 120.04 | 717,665 |
| September 23, 2026 | 126.66 | 122.88 | 122.88 | 126.66 | 122.88 | 787,778 |
| September 22, 2026 | 124.47 | 126.66 | 126.66 | 127.8 | 123.79 | 1.08M |
| September 21, 2026 | 124.92 | 121.59 | 121.59 | 124.92 | 120.69 | 1.94M |
| September 18, 2026 | 123.8 | 123.9 | 123.9 | 124.59 | 122.34 | 1.75M |
| September 17, 2026 | 129.9 | 124.5 | 124.5 | 130.34 | 123.95 | 975,796 |
| September 16, 2026 | 129.8 | 126.59 | 126.59 | 132.76 | 125.1 | 1.1M |
| September 15, 2026 | 129.44 | 128.67 | 128.67 | 130.73 | 127.17 | 1.29M |
| September 11, 2026 | 128.42 | 131.9 | 131.9 | 132.38 | 128.02 | 1.58M |
| September 10, 2026 | 126.36 | 127.49 | 127.49 | 127.77 | 124.98 | 1.1M |
| September 09, 2026 | 129.65 | 128.67 | 128.67 | 130.48 | 128.33 | 840,517 |
| September 08, 2026 | 138.45 | 130.2 | 130.2 | 138.57 | 130.02 | 1.37M |
| September 04, 2026 | 134.25 | 138.72 | 138.72 | 139.71 | 133.73 | 1.42M |
| September 03, 2026 | 136.21 | 134.71 | 134.71 | 137.3 | 132.59 | 1.14M |
| September 02, 2026 | 134.02 | 134.25 | 134.25 | 135.87 | 133.36 | 929,111 |
| September 01, 2026 | 136.35 | 133.68 | 133.68 | 137.67 | 133.5 | 1.28M |
| August 31, 2026 | 141.7 | 138.15 | 138.15 | 142.74 | 138.02 | 1.24M |
| August 28, 2026 | 144.07 | 143.13 | 143.13 | 146.49 | 141.21 | 669,610 |
| August 27, 2026 | 145.23 | 143.68 | 143.68 | 146.01 | 142.05 | 893,900 |
| August 26, 2026 | 147.71 | 145.71 | 145.71 | 148.44 | 145.35 | 787,670 |
| August 25, 2026 | 149.3 | 146.61 | 146.61 | 150 | 145.78 | 627,762 |
| August 24, 2026 | 148.81 | 146.97 | 146.97 | 149.97 | 146.37 | 552,322 |
| August 21, 2026 | 148.41 | 148.06 | 148.06 | 149.94 | 145.66 | 866,801 |
| August 20, 2026 | 148.9 | 147.16 | 147.16 | 149.16 | 145.65 | 858,790 |
| August 19, 2026 | 153.62 | 151.23 | 151.23 | 154.99 | 150.74 | 739,763 |
| August 18, 2026 | 152 | 150.61 | 150.61 | 152.9 | 148.9 | 588,549 |