Owens Corning (OC) NYSE

Currency In USD

AD

OC Historical Return

If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $2,598.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.53, while $1000 invested 1 year ago would be worth $849.93. This corresponds to total returns of 159.87%, 45.45%, -15.01%, respectively, with annualized returns of 10.02%, 7.79%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026117.74117.09117.09118.35113.521.6M
September 30, 2026118.62116.74116.74119.72116.561.03M
September 29, 2026122.22118.36118.36123.47117.991M
September 28, 2026120.98122.03122.03123.18119.94843,715
September 25, 2026120.8123.91123.91125.9120632,296
September 24, 2026121.93120.72120.72122.97120.04717,665
September 23, 2026126.66122.88122.88126.66122.88787,778
September 22, 2026124.47126.66126.66127.8123.791.08M
September 21, 2026124.92121.59121.59124.92120.691.94M
September 18, 2026123.8123.9123.9124.59122.341.75M
September 17, 2026129.9124.5124.5130.34123.95975,796
September 16, 2026129.8126.59126.59132.76125.11.1M
September 15, 2026129.44128.67128.67130.73127.171.29M
September 11, 2026128.42131.9131.9132.38128.021.58M
September 10, 2026126.36127.49127.49127.77124.981.1M
September 09, 2026129.65128.67128.67130.48128.33840,517
September 08, 2026138.45130.2130.2138.57130.021.37M
September 04, 2026134.25138.72138.72139.71133.731.42M
September 03, 2026136.21134.71134.71137.3132.591.14M
September 02, 2026134.02134.25134.25135.87133.36929,111
September 01, 2026136.35133.68133.68137.67133.51.28M
August 31, 2026141.7138.15138.15142.74138.021.24M
August 28, 2026144.07143.13143.13146.49141.21669,610
August 27, 2026145.23143.68143.68146.01142.05893,900
August 26, 2026147.71145.71145.71148.44145.35787,670
August 25, 2026149.3146.61146.61150145.78627,762
August 24, 2026148.81146.97146.97149.97146.37552,322
August 21, 2026148.41148.06148.06149.94145.66866,801
August 20, 2026148.9147.16147.16149.16145.65858,790
August 19, 2026153.62151.23151.23154.99150.74739,763
August 18, 2026152150.61150.61152.9148.9588,549
August 17, 2026153.32153.81153.81154.17151.42650,845
August 14, 2026154.96154.67154.67156.56153.4561,609
August 13, 2026154.52155.85155.85158.07154.07593,983
August 12, 2026159.72155.91155.91159.88153.19770,290
August 11, 2026155.31158.92158.92159155.31719,896
August 10, 2026155.94153.8153.8156.51153.53734,994
August 07, 2026151157.1157.1157.791511.12M
August 06, 2026149.93150.6150.6154.01148.811.13M
August 05, 2026148.93152.47152.47158.51471.55M
August 04, 2026144.71145.53145.53146.09142.091.3M
August 03, 2026141.56143.21143.21145141.56875,042
July 31, 2026139.5138.9138.9139.52136.57547,912
July 30, 2026140.18138.82138.82140.68135.6679,687
July 29, 2026140.56136.37136.37140.56134.391.23M
July 28, 2026144.12143.13143.13146.14142.01737,992
July 27, 2026144.1143.45143.45147142.26503,883
July 23, 2026138.46138.95138.95139.17135.961.02M
July 22, 2026141.13139.86139.86143.27139.75695,486
July 21, 2026141.36140.09140.09141.81138.35803,594
July 20, 2026143.47140.52140.52143.47139.85951,698
July 17, 2026142.09143.91143.91146.01142.092.28M
July 16, 2026143.25144.58144.58146.56141.98784,023
July 15, 2026141.83143.56143.56144.66141.8721,682
July 14, 2026145.23142.86142.86145.34141.06551,255
July 13, 2026143.24141.11141.11144.23140.13627,114
July 10, 2026142.31143.35143.35144.93141.16768,487
July 09, 2026139.01140.26140.26141.85137.45729,945
July 08, 2026139.86137.43137.43140.47136.111.08M
July 07, 2026146.93142.22142.22147.97141.751.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved