If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $2,838.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.96, while $1000 invested 1 year ago would be worth $939.24. This corresponds to total returns of 183.9%, 40.3%, -6.08%, respectively, with annualized returns of 10.99%, 7%, -6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 123.85 | 124.12 | 124.12 | 125.81 | 123.3 | 637,487 |
| June 22, 2026 | 129.68 | 124.62 | 124.62 | 129.71 | 124.04 | 872,285 |
| June 18, 2026 | 125.9 | 128.14 | 128.14 | 132.06 | 124.81 | 1.77M |
| June 17, 2026 | 127.7 | 123.78 | 123.78 | 130.77 | 123.5 | 1.15M |
| June 16, 2026 | 125.2 | 128.37 | 128.37 | 128.95 | 123.44 | 1.59M |
| June 15, 2026 | 125.54 | 123.4 | 123.4 | 128.45 | 123.14 | 860,720 |
| June 12, 2026 | 122.76 | 121.44 | 121.44 | 123.46 | 121.06 | 709,357 |
| June 11, 2026 | 116.09 | 121.41 | 121.41 | 121.78 | 114.98 | 1.08M |
| June 10, 2026 | 122.46 | 115.08 | 115.08 | 122.46 | 114.68 | 1.07M |
| June 09, 2026 | 120.36 | 122.9 | 122.9 | 123.22 | 119.42 | 961,203 |
| June 08, 2026 | 118.98 | 119.14 | 119.14 | 120.89 | 118.46 | 859,032 |
| June 05, 2026 | 119.3 | 119.2 | 119.2 | 121.01 | 118.38 | 894,531 |
| June 04, 2026 | 121.67 | 120.36 | 120.36 | 122.56 | 119.33 | 901,133 |
| June 03, 2026 | 120.19 | 120.16 | 120.16 | 120.86 | 118.41 | 1.1M |
| June 02, 2026 | 122.37 | 120.41 | 120.41 | 122.71 | 117.98 | 1.36M |
| June 01, 2026 | 124.1 | 122.62 | 122.62 | 124.1 | 121.09 | 998,687 |
| May 29, 2026 | 124.53 | 125.82 | 125.82 | 127.67 | 123.07 | 1.08M |
| May 28, 2026 | 120.71 | 124.24 | 124.24 | 124.64 | 119.25 | 798,471 |
| May 27, 2026 | 121.85 | 122.25 | 122.25 | 124.88 | 121.32 | 1.09M |
| May 26, 2026 | 118.97 | 120.05 | 120.05 | 121.05 | 118.28 | 818,771 |
| May 22, 2026 | 117.12 | 117.42 | 117.42 | 118.27 | 116 | 1.14M |
| May 21, 2026 | 112.06 | 116.06 | 116.06 | 116.48 | 109.62 | 1.16M |
| May 20, 2026 | 108.84 | 113.43 | 113.43 | 113.57 | 106.7 | 1.11M |
| May 19, 2026 | 110.95 | 107.95 | 107.95 | 111.42 | 106.44 | 1.93M |
| May 18, 2026 | 113.49 | 112.2 | 112.2 | 116.75 | 111.95 | 1.19M |
| May 15, 2026 | 119.69 | 114.08 | 114.08 | 120.15 | 114.05 | 1.16M |
| May 14, 2026 | 119.83 | 121.07 | 121.07 | 121.61 | 118.94 | 684,941 |
| May 13, 2026 | 118.4 | 118.56 | 118.56 | 119.86 | 117.63 | 1.02M |
| May 12, 2026 | 119.85 | 119.83 | 119.83 | 120.54 | 117.85 | 914,276 |
| May 11, 2026 | 121.59 | 119.85 | 119.85 | 121.97 | 119.13 | 1.16M |
| May 08, 2026 | 122.69 | 121.67 | 121.67 | 124.17 | 120.47 | 831,032 |
| May 07, 2026 | 126.72 | 121.81 | 121.81 | 129.14 | 121.5 | 1.44M |
| May 06, 2026 | 126.15 | 123.03 | 123.03 | 130.54 | 122.39 | 2.34M |
| May 05, 2026 | 117.96 | 122.9 | 122.9 | 123.04 | 116.31 | 2.24M |
| May 04, 2026 | 121.34 | 116.89 | 116.89 | 122.05 | 116.76 | 1.4M |
| May 01, 2026 | 124.27 | 122.73 | 122.73 | 124.55 | 121.6 | 1.02M |
| April 30, 2026 | 122.15 | 123.34 | 123.34 | 124.23 | 121.34 | 730,568 |
| April 29, 2026 | 123.71 | 121.18 | 121.18 | 125.14 | 120.65 | 1.03M |
| April 28, 2026 | 124.58 | 123.97 | 123.97 | 126.38 | 122.83 | 597,451 |
| April 27, 2026 | 126.15 | 125.52 | 125.52 | 127.73 | 125.04 | 534,828 |
| April 24, 2026 | 128.5 | 125.61 | 125.61 | 129.99 | 125.61 | 1.01M |
| April 23, 2026 | 121.75 | 125.66 | 125.66 | 126.88 | 121.75 | 1.02M |
| April 22, 2026 | 123.72 | 122.88 | 122.88 | 124.86 | 122.12 | 881,989 |
| April 21, 2026 | 125.17 | 121.93 | 121.93 | 125.84 | 120.44 | 1.39M |
| April 20, 2026 | 121 | 123.95 | 123.95 | 124.45 | 120.31 | 1.17M |
| April 17, 2026 | 120.48 | 122.84 | 122.84 | 126.45 | 120.4 | 2.22M |
| April 16, 2026 | 117.21 | 117.86 | 117.86 | 119.42 | 116.28 | 1.37M |
| April 15, 2026 | 119.16 | 116.58 | 116.58 | 119.38 | 116.22 | 800,971 |
| April 14, 2026 | 118.5 | 119.41 | 119.41 | 120.61 | 117.5 | 1.34M |
| April 13, 2026 | 113.92 | 118.33 | 118.33 | 118.58 | 112.6 | 1.06M |
| April 10, 2026 | 115.53 | 114.28 | 114.28 | 116.46 | 113.71 | 832,127 |
| April 09, 2026 | 111.92 | 114.95 | 114.95 | 115.55 | 111.52 | 976,264 |
| April 08, 2026 | 109.99 | 112.91 | 112.91 | 114 | 109.99 | 1.39M |
| April 07, 2026 | 105.22 | 105.12 | 105.12 | 105.88 | 103.6 | 848,038 |
| April 06, 2026 | 105.72 | 106.28 | 106.28 | 106.44 | 103.93 | 523,996 |
| April 02, 2026 | 104.86 | 105.84 | 105.84 | 109.05 | 103.31 | 870,522 |
| April 01, 2026 | 108.24 | 107.26 | 107.26 | 109.07 | 106.97 | 1.15M |
| March 31, 2026 | 106.17 | 108.22 | 108.22 | 109.96 | 104.5 | 752,802 |
| March 30, 2026 | 105.56 | 104.32 | 104.32 | 106.78 | 103.56 | 1.09M |
| March 27, 2026 | 106.15 | 104.56 | 104.56 | 106.84 | 104.27 | 914,247 |