Owens Corning (OC) NYSE

119.49

-3.13(-2.55%)

Updated at June 02 01:46PM

Currency In USD

OC Historical Return

If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $2,735.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.16, while $1000 invested 1 year ago would be worth $922.56. This corresponds to total returns of 173.53%, 24.42%, -7.74%, respectively, with annualized returns of 10.58%, 4.46%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026124.1122.62122.62124.1121.09998,687
May 29, 2026124.53125.82125.82127.67123.071.08M
May 28, 2026120.71124.24124.24124.64119.25798,471
May 27, 2026121.85122.25122.25124.88121.321.09M
May 26, 2026118.97120.05120.05121.05118.28818,771
May 22, 2026117.12117.42117.42118.271161.14M
May 21, 2026112.06116.06116.06116.48109.621.16M
May 20, 2026108.84113.43113.43113.57106.71.11M
May 19, 2026110.95107.95107.95111.42106.441.93M
May 18, 2026113.49112.2112.2116.75111.951.19M
May 15, 2026119.69114.08114.08120.15114.051.16M
May 14, 2026119.83121.07121.07121.61118.94684,941
May 13, 2026118.4118.56118.56119.86117.631.02M
May 12, 2026119.85119.83119.83120.54117.85914,276
May 11, 2026121.59119.85119.85121.97119.131.16M
May 08, 2026122.69121.67121.67124.17120.47831,032
May 07, 2026126.72121.81121.81129.14121.51.44M
May 06, 2026126.15123.03123.03130.54122.392.34M
May 05, 2026117.96122.9122.9123.04116.312.24M
May 04, 2026121.34116.89116.89122.05116.761.4M
May 01, 2026124.27122.73122.73124.55121.61.02M
April 30, 2026122.15123.34123.34124.23121.34730,568
April 29, 2026123.71121.18121.18125.14120.651.03M
April 28, 2026124.58123.97123.97126.38122.83597,451
April 27, 2026126.15125.52125.52127.73125.04534,828
April 24, 2026128.5125.61125.61129.99125.611.01M
April 23, 2026121.75125.66125.66126.88121.751.02M
April 22, 2026123.72122.88122.88124.86122.12881,989
April 21, 2026125.17121.93121.93125.84120.441.39M
April 20, 2026121123.95123.95124.45120.311.17M
April 17, 2026120.48122.84122.84126.45120.42.22M
April 16, 2026117.21117.86117.86119.42116.281.37M
April 15, 2026119.16116.58116.58119.38116.22800,971
April 14, 2026118.5119.41119.41120.61117.51.34M
April 13, 2026113.92118.33118.33118.58112.61.06M
April 10, 2026115.53114.28114.28116.46113.71832,127
April 09, 2026111.92114.95114.95115.55111.52976,264
April 08, 2026109.99112.91112.91114109.991.39M
April 07, 2026105.22105.12105.12105.88103.6848,038
April 06, 2026105.72106.28106.28106.44103.93523,996
April 02, 2026104.86105.84105.84109.05103.31870,522
April 01, 2026108.24107.26107.26109.07106.971.15M
March 31, 2026106.17108.22108.22109.96104.5752,802
March 30, 2026105.56104.32104.32106.78103.561.09M
March 27, 2026106.15104.56104.56106.84104.27914,247
March 26, 2026106.68107.52107.52109.39106.121.17M
March 25, 2026108.92107.97107.97111.17105.041.45M
March 24, 2026104.89106.91106.91109.17104.361.18M
March 23, 2026102.08106.49106.49107.55100.092.04M
March 20, 2026102.7599.9699.96103.1998.842.66M
March 19, 2026106.24103.34103.34107.22101.211.61M
March 18, 2026107.32107.86107.86109.51106.131.76M
March 17, 2026109.14108.95108.95110.1107.251.54M
March 16, 2026107.11107.9107.9108.86106.731.6M
March 13, 2026104.15106.46106.46106.58103.61.71M
March 12, 2026106.04103.05103.05107.31102.621.46M
March 11, 2026106.36107.33107.33107.83105.271.39M
March 10, 2026105.82106.26106.26108.46105.021.59M
March 09, 2026106.41107.25107.25107.67102.731.71M
March 06, 2026109.32109.75108.96109.93105.462.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved