Owens Corning (OC) NYSE

122.88

+0.95(+0.78%)

Updated at April 22 04:00PM

Currency In USD

OC Historical Return

If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $2,778.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.3, while $1000 invested 1 year ago would be worth $911.44. This corresponds to total returns of 177.82%, 40.13%, -8.86%, respectively, with annualized returns of 10.76%, 6.98%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	123.72	122.88	122.88	124.86	122.12	881,989
April 21, 2026	125.17	121.93	121.93	125.84	120.44	1.39M
April 20, 2026	121	123.95	123.95	124.45	120.31	1.17M
April 17, 2026	120.48	122.84	122.84	126.45	120.4	2.22M
April 16, 2026	117.21	117.86	117.86	119.42	116.28	1.37M
April 15, 2026	119.16	116.58	116.58	119.38	116.22	800,971
April 14, 2026	118.5	119.41	119.41	120.61	117.5	1.34M
April 13, 2026	113.92	118.33	118.33	118.58	112.6	1.06M
April 10, 2026	115.53	114.28	114.28	116.46	113.71	832,127
April 09, 2026	111.92	114.95	114.95	115.55	111.52	976,264
April 08, 2026	109.99	112.91	112.91	114	109.99	1.39M
April 07, 2026	105.22	105.12	105.12	105.88	103.6	848,038
April 06, 2026	105.72	106.28	106.28	106.44	103.93	523,996
April 02, 2026	104.86	105.84	105.84	109.05	103.31	870,522
April 01, 2026	108.24	107.26	107.26	109.07	106.97	1.15M
March 31, 2026	106.17	108.22	108.22	109.96	104.5	752,802
March 30, 2026	105.56	104.32	104.32	106.78	103.56	1.09M
March 27, 2026	106.15	104.56	104.56	106.84	104.27	914,247
March 26, 2026	106.68	107.52	107.52	109.39	106.12	1.17M
March 25, 2026	108.92	107.97	107.97	111.17	105.04	1.45M
March 24, 2026	104.89	106.91	106.91	109.17	104.36	1.18M
March 23, 2026	102.08	106.49	106.49	107.55	100.09	2.04M
March 20, 2026	102.75	99.96	99.96	103.19	98.84	2.66M
March 19, 2026	106.24	103.34	103.34	107.22	101.21	1.61M
March 18, 2026	107.32	107.86	107.86	109.51	106.13	1.76M
March 17, 2026	109.14	108.95	108.95	110.1	107.25	1.54M
March 16, 2026	107.11	107.9	107.9	108.86	106.73	1.6M
March 13, 2026	104.15	106.46	106.46	106.58	103.6	1.71M
March 12, 2026	106.04	103.05	103.05	107.31	102.62	1.46M
March 11, 2026	106.36	107.33	107.33	107.83	105.27	1.39M
March 10, 2026	105.82	106.26	106.26	108.46	105.02	1.59M
March 09, 2026	106.41	107.25	107.25	107.67	102.73	1.71M
March 06, 2026	109.32	109.75	108.96	109.93	105.46	2.85M
March 05, 2026	115.6	111.52	110.72	116.31	110.64	1.66M
March 04, 2026	115.12	116.85	116.01	118.67	114.1	1.74M
March 03, 2026	112.59	114.56	113.74	116.16	110.61	1.56M
March 02, 2026	119.35	116.71	115.87	120.54	115.64	1.91M
February 27, 2026	121	122.07	121.19	123.23	119.66	1.57M
February 26, 2026	123.5	122.28	121.4	124.98	117.88	1.84M
February 25, 2026	128.49	123.48	122.59	132.82	123.21	2.74M
February 24, 2026	129.73	126.63	125.72	132.78	126.04	2.21M
February 23, 2026	132.44	129.37	128.44	133.5	128.49	1.19M
February 20, 2026	132.89	132.71	131.75	135.76	131.06	1.43M
February 19, 2026	133.41	131.68	130.73	135.72	131.66	930,733
February 18, 2026	134.07	134.36	133.39	136.5	133.5	1.07M
February 17, 2026	134.38	133.56	132.6	134.65	130.65	1.03M
February 13, 2026	134.18	134.19	133.22	135.65	132.92	1.06M
February 12, 2026	139.16	135.23	134.26	143	134.79	989,500
February 11, 2026	137.5	138.45	137.45	138.77	136.23	693,369
February 10, 2026	137.51	137.97	136.98	139.25	136.67	1.05M
February 09, 2026	135.67	135.75	134.77	136.89	134.24	1.07M
February 06, 2026	133.21	135.74	134.76	136.71	131.03	2.08M
February 05, 2026	132.58	132.23	131.28	134.86	130.92	1.48M
February 04, 2026	126.7	132.83	131.87	133.28	125.38	1.77M
February 03, 2026	121.95	124.96	124.06	129.13	121.06	3.03M
February 02, 2026	120.23	122.17	121.29	123.69	119.16	1.36M
January 30, 2026	120	119.84	118.98	121.09	117.01	1.79M
January 29, 2026	121.7	119.88	119.02	122.38	116.88	2.04M
January 28, 2026	121.05	120.57	119.7	122.84	120	1.89M
January 27, 2026	122.01	121.21	120.34	122.68	120.88	1.18M