Owens Corning (OC) NYSE

Currency In USD

AD

OC Historical Return

If you invested $1000 in Owens Corning (OC) 10 years ago, it would be worth $3,009.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.37, while $1000 invested 1 year ago would be worth $1,030.19. This corresponds to total returns of 200.98%, 57.54%, 3.02%, respectively, with annualized returns of 11.64%, 9.51%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026139.5138.9138.9139.52136.57547,912
July 30, 2026140.18138.82138.82140.68135.6679,687
July 29, 2026140.56136.37136.37140.56134.391.23M
July 28, 2026144.12143.13143.13146.14142.01737,992
July 27, 2026144.1143.45143.45147142.26503,883
July 23, 2026138.46138.95138.95139.17135.961.02M
July 22, 2026141.13139.86139.86143.27139.75695,486
July 21, 2026141.36140.09140.09141.81138.35803,594
July 20, 2026143.47140.52140.52143.47139.85951,698
July 17, 2026142.09143.91143.91146.01142.092.28M
July 16, 2026143.25144.58144.58146.56141.98784,023
July 15, 2026141.83143.56143.56144.66141.8721,682
July 14, 2026145.23142.86142.86145.34141.06551,255
July 13, 2026143.24141.11141.11144.23140.13627,114
July 10, 2026142.31143.35143.35144.93141.16768,487
July 09, 2026139.01140.26140.26141.85137.45729,945
July 08, 2026139.86137.43137.43140.47136.111.08M
July 07, 2026146.93142.22142.22147.97141.751.25M
July 06, 2026151.09146.79146.79151.25144.481.21M
July 02, 2026150.45151.06151.06152.4147.511.25M
July 01, 2026157.4150.58150.58158.16150.572.01M
June 30, 2026156.78158.96158.96159.91152.392.76M
June 29, 2026134.44156.05156.05157.5131.925.39M
June 26, 2026135.06135.39135.39136.26133.161.01M
June 25, 2026135.5136.26136.26139.22133.911.51M
June 24, 2026125.85134.17134.17134.98125.851.57M
June 23, 2026123.85124.12124.12125.81123.3637,487
June 22, 2026129.68124.62124.62129.71124.04872,285
June 18, 2026125.9128.14128.14132.06124.811.77M
June 17, 2026127.7123.78123.78130.77123.51.15M
June 16, 2026125.2128.37128.37128.95123.441.59M
June 15, 2026125.54123.4123.4128.45123.14860,720
June 12, 2026122.76121.44121.44123.46121.06709,357
June 11, 2026116.09121.41121.41121.78114.981.08M
June 10, 2026122.46115.08115.08122.46114.681.07M
June 09, 2026120.36122.9122.9123.22119.42961,203
June 08, 2026118.98119.14119.14120.89118.46859,032
June 05, 2026119.3119.2119.2121.01118.38894,531
June 04, 2026121.67120.36120.36122.56119.33901,133
June 03, 2026120.19120.16120.16120.86118.411.1M
June 02, 2026122.37120.41120.41122.71117.981.36M
June 01, 2026124.1122.62122.62124.1121.09998,687
May 29, 2026124.53125.82125.82127.67123.071.08M
May 28, 2026120.71124.24124.24124.64119.25798,471
May 27, 2026121.85122.25122.25124.88121.321.09M
May 26, 2026118.97120.05120.05121.05118.28818,771
May 22, 2026117.12117.42117.42118.271161.14M
May 21, 2026112.06116.06116.06116.48109.621.16M
May 20, 2026108.84113.43113.43113.57106.71.11M
May 19, 2026110.95107.95107.95111.42106.441.93M
May 18, 2026113.49112.2112.2116.75111.951.19M
May 15, 2026119.69114.08114.08120.15114.051.16M
May 14, 2026119.83121.07121.07121.61118.94684,941
May 13, 2026118.4118.56118.56119.86117.631.02M
May 12, 2026119.85119.83119.83120.54117.85914,276
May 11, 2026121.59119.85119.85121.97119.131.16M
May 08, 2026122.69121.67121.67124.17120.47831,032
May 07, 2026126.72121.81121.81129.14121.51.44M
May 06, 2026126.15123.03123.03130.54122.392.34M
May 05, 2026117.96122.9122.9123.04116.312.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved