0.00
-0.0021(-65.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2025 | 0 | 0 | 0 | 0 | 0 | 205,516 |
| January 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,250 |
| December 30, 2024 | 0 | 0 | 0 | 0 | 0 | 1,333 |
| December 26, 2024 | 0 | 0 | 0 | 0 | 0 | 2,125 |
| December 23, 2024 | 0 | 0 | 0 | 0.01 | 0 | 4,035 |
| December 18, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 25,473 |
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,360 |
| December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,193 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| November 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 116,928 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| November 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,922 |
| September 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,206 |