5.87
-0.175(-2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.25 | 5.87 | 5.87 | 6.53 | 5.8 | 74,100 |
| February 19, 2026 | 5.77 | 6.05 | 6.05 | 6.25 | 5.77 | 34,200 |
| February 18, 2026 | 5.92 | 5.83 | 5.83 | 6.25 | 5.65 | 85,300 |
| February 17, 2026 | 5.93 | 5.87 | 5.87 | 6.38 | 5.64 | 43,400 |
| February 13, 2026 | 5.49 | 5.98 | 5.98 | 6.25 | 5.39 | 93,024 |
| February 12, 2026 | 5.97 | 5.44 | 5.44 | 6.42 | 5.44 | 115,227 |
| February 11, 2026 | 6.15 | 5.85 | 5.85 | 6.28 | 5.69 | 83,100 |
| February 10, 2026 | 6.33 | 6.14 | 6.14 | 6.79 | 6.08 | 182,700 |
| February 09, 2026 | 5.25 | 6.32 | 6.32 | 6.6 | 5.24 | 289,547 |
| February 06, 2026 | 4.98 | 5.12 | 5.12 | 5.45 | 4.87 | 126,600 |
| February 05, 2026 | 4.61 | 4.86 | 4.86 | 5.06 | 4.51 | 79,532 |
| February 04, 2026 | 4.92 | 4.74 | 4.74 | 4.95 | 4.53 | 85,500 |
| February 03, 2026 | 5.05 | 4.93 | 4.93 | 5.11 | 4.71 | 80,938 |
| February 02, 2026 | 4.92 | 4.93 | 4.93 | 5.19 | 4.8 | 86,201 |
| January 30, 2026 | 4.82 | 4.93 | 4.93 | 5.35 | 4.6 | 106,140 |
| January 29, 2026 | 5.01 | 4.9 | 4.9 | 5.01 | 4.56 | 97,542 |
| January 28, 2026 | 5.55 | 5 | 5 | 5.99 | 4.93 | 296,700 |
| January 27, 2026 | 4.47 | 5.21 | 5.21 | 5.44 | 4.4 | 462,648 |
| January 26, 2026 | 4.56 | 4.38 | 4.38 | 4.6 | 4.34 | 55,900 |
| January 23, 2026 | 4.51 | 4.39 | 4.39 | 4.54 | 4.38 | 28,102 |
| January 22, 2026 | 4.3 | 4.49 | 4.49 | 4.54 | 4.29 | 27,400 |
| January 21, 2026 | 4.46 | 4.28 | 4.28 | 4.6 | 4.26 | 35,979 |
| January 20, 2026 | 4.29 | 4.41 | 4.41 | 4.59 | 4.29 | 45,200 |
| January 16, 2026 | 4.25 | 4.36 | 4.36 | 4.48 | 4.15 | 55,381 |
| January 15, 2026 | 4.41 | 4.23 | 4.23 | 4.45 | 4.21 | 38,200 |
| January 14, 2026 | 4.44 | 4.3 | 4.3 | 4.45 | 4.23 | 33,900 |
| January 13, 2026 | 4.2 | 4.44 | 4.44 | 4.6 | 4.1 | 60,100 |
| January 12, 2026 | 4.13 | 4.16 | 4.16 | 4.33 | 4.04 | 112,442 |
| January 09, 2026 | 4.27 | 4.16 | 4.16 | 4.33 | 4.11 | 39,100 |
| January 08, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.02 | 108,700 |
| January 07, 2026 | 4.5 | 4.27 | 4.27 | 4.6 | 4.26 | 83,786 |
| January 06, 2026 | 4.45 | 4.54 | 4.54 | 4.9 | 4.33 | 130,900 |
| January 05, 2026 | 4.6 | 4.45 | 4.45 | 4.62 | 4.26 | 150,300 |
| January 02, 2026 | 4.47 | 4.57 | 4.57 | 4.63 | 4.46 | 73,943 |
| December 31, 2025 | 4.61 | 4.45 | 4.45 | 4.64 | 4.38 | 54,839 |
| December 30, 2025 | 4.31 | 4.54 | 4.54 | 4.69 | 4.12 | 162,678 |
| December 29, 2025 | 4.33 | 4.31 | 4.31 | 4.56 | 4.16 | 173,526 |
| December 26, 2025 | 4.48 | 4.42 | 4.42 | 4.59 | 4.25 | 146,278 |
| December 24, 2025 | 4.41 | 4.46 | 4.46 | 4.74 | 4.32 | 125,500 |
| December 23, 2025 | 4.59 | 4.44 | 4.44 | 4.71 | 4.41 | 155,433 |
| December 22, 2025 | 4.97 | 4.64 | 4.64 | 4.97 | 4.57 | 218,727 |
| December 19, 2025 | 5.5 | 4.97 | 4.97 | 5.54 | 4.56 | 343,760 |
| December 18, 2025 | 6.8 | 5.5 | 5.5 | 6.8 | 5.22 | 686,900 |
| December 17, 2025 | 8.83 | 8.38 | 8.38 | 9.15 | 8.31 | 57,118 |
| December 16, 2025 | 8.31 | 8.73 | 8.73 | 9.19 | 8.31 | 63,114 |
| December 15, 2025 | 9.2 | 8.4 | 8.4 | 9.2 | 8.21 | 50,709 |
| December 12, 2025 | 9.57 | 9.08 | 9.08 | 10.14 | 9 | 67,859 |
| December 11, 2025 | 9.97 | 9.68 | 9.68 | 10.32 | 9.32 | 93,548 |
| December 10, 2025 | 9.22 | 9.82 | 9.82 | 10.36 | 9.15 | 117,300 |
| December 09, 2025 | 9.01 | 9.3 | 9.3 | 9.76 | 8.99 | 63,467 |
| December 08, 2025 | 8.1 | 9 | 9 | 9.13 | 8.1 | 64,907 |
| December 05, 2025 | 8.16 | 8.05 | 8.05 | 8.34 | 8.03 | 16,325 |
| December 04, 2025 | 8.33 | 8.12 | 8.12 | 8.69 | 8.09 | 19,500 |
| December 03, 2025 | 7.99 | 8.42 | 8.42 | 8.55 | 7.89 | 19,100 |
| December 02, 2025 | 7.89 | 8.02 | 8.02 | 8.15 | 7.81 | 16,600 |
| December 01, 2025 | 8.1 | 7.83 | 7.83 | 8.32 | 7.83 | 37,800 |
| November 28, 2025 | 8.56 | 8.1 | 8.1 | 8.56 | 7.7 | 20,400 |
| November 26, 2025 | 8 | 8.51 | 8.51 | 8.67 | 8 | 60,326 |
| November 25, 2025 | 6.97 | 7.9 | 7.9 | 7.9 | 6.86 | 44,130 |
| November 24, 2025 | 6.7 | 7.06 | 7.06 | 7.23 | 6.68 | 16,072 |