Optical Cable Corporation (OCC) NASDAQ

Currency In USD

OCC Historical Return

If you invested $1000 in Optical Cable Corporation (OCC) 10 years ago, it would be worth $3,864.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,929.1, while $1000 invested 1 year ago would be worth $1,495.63. This corresponds to total returns of 286.45%, 192.91%, 49.56%, respectively, with annualized returns of 14.47%, 23.99%, 49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12.65	12.08	12.08	13.06	11.9	146,099
October 21, 2026	13.5	13.13	13.13	13.99	13	83,557
October 20, 2026	12.97	13.13	13.13	13.54	12.8	76,193
October 19, 2026	13.56	13.05	13.05	13.78	12.9	62,949
October 16, 2026	14.04	12.91	12.91	14.04	12.67	124,833
October 15, 2026	14.1	14.2	14.2	14.36	13.25	167,826
October 14, 2026	15	14.54	14.54	15.58	14.38	164,875
October 13, 2026	15.06	15.35	15.35	15.37	14.71	101,961
October 12, 2026	15.8	15.29	15.29	16.02	15.18	79,832
October 09, 2026	16.13	15.8	15.8	16.72	15.52	114,024
October 08, 2026	15.99	15.71	15.71	16.22	15.27	86,636
October 07, 2026	16.43	16.16	16.16	16.57	15.85	72,111
October 06, 2026	17.16	16.73	16.73	17.52	16.53	106,284
October 05, 2026	18.06	16.99	16.99	18.17	16.86	180,636
October 02, 2026	17.51	18.24	18.24	18.82	17.51	227,610
October 01, 2026	16.7	17.35	17.35	17.38	16.37	145,826
September 30, 2026	16	16.57	16.57	16.59	15.8	114,008
September 29, 2026	15.09	16	16	16	15.04	129,902
September 28, 2026	14.45	14.95	14.95	15.49	14.05	204,569
September 25, 2026	14.35	14.53	14.53	14.72	13.88	121,446
September 24, 2026	13.85	14.28	14.28	14.38	13.65	104,121
September 23, 2026	14.17	14.16	14.16	14.65	14.02	95,964
September 22, 2026	14.66	14.16	14.16	14.88	14.03	129,859
September 21, 2026	15.07	14.78	14.78	15.2	14.75	155,057
September 18, 2026	14.84	14.82	14.82	15.13	14.57	174,198
September 17, 2026	14.23	14.92	14.92	15.14	14.23	244,555
September 16, 2026	12.49	13.75	13.75	13.76	12.43	255,669
September 15, 2026	13.03	12.28	12.28	13.09	12.16	242,587
September 11, 2026	14.43	14.62	14.62	14.96	13.9	226,169
September 10, 2026	13.13	14.28	14.28	15.82	12.8	674,691
September 09, 2026	12.19	13.7	13.7	14.1	11.68	1.41M
September 08, 2026	14.5	13.7	13.7	14.85	13.56	534,927
September 04, 2026	13.25	13.85	13.85	13.93	13.25	201,435
September 03, 2026	13.15	13.11	13.11	13.8	13.07	0
September 02, 2026	13.13	13.12	13.12	13.23	12.88	87,043
September 01, 2026	13.23	13.13	13.13	13.43	12.89	95,306
August 31, 2026	13.45	13.42	13.42	13.88	13.22	70,293
August 28, 2026	13.7	13.55	13.55	13.79	13.21	201,812
August 27, 2026	13.53	13.84	13.84	13.94	13.29	192,204
August 26, 2026	13.17	13.13	13.13	13.58	13.03	103,872
August 25, 2026	13.48	13.36	13.36	13.99	13.24	156,029
August 24, 2026	13.6	13.18	13.18	13.67	13.04	182,582
August 21, 2026	14.2	13.85	13.85	14.6	13.67	139,348
August 20, 2026	14.1	14.12	14.12	14.36	13.35	315,220
August 19, 2026	16.21	14.36	14.36	16.4	14.14	0
August 18, 2026	16.2	16.2	16.2	16.95	15.85	257,450
August 17, 2026	18.24	17.12	17.12	18.63	17.03	279,727
August 14, 2026	16.77	17.8	17.8	18.85	16.7	382,439
August 13, 2026	16.84	16.63	16.63	17.45	16.6	0
August 12, 2026	16.41	16.89	16.89	17.15	16.25	0
August 11, 2026	15.6	15.95	15.95	16.29	15.6	0
August 10, 2026	17.27	15.37	15.37	17.54	15.32	474,423
August 07, 2026	16.35	16.25	16.25	16.82	15.7	0
August 06, 2026	15.4	15.63	15.63	16.5	15.4	109,648
August 05, 2026	15.78	15.62	15.62	16.27	15.48	132,686
August 04, 2026	15.98	16.12	16.12	16.83	15.2	466,762
August 03, 2026	14.88	14.35	14.35	15.5	14.25	205,752
July 31, 2026	15	14.86	14.86	15.72	14.46	222,553
July 30, 2026	13	14.18	14.18	14.4	13	161,614
July 29, 2026	13.64	12.8	12.8	13.77	12.59	226,098