Optical Cable Corporation (OCC) NASDAQ

15.65

+2.01(+14.74%)

Updated at June 02 04:00PM

Currency In USD

OCC Historical Return

If you invested $1000 in Optical Cable Corporation (OCC) 10 years ago, it would be worth $5,883.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,643.92, while $1000 invested 1 year ago would be worth $5,396.55. This corresponds to total returns of 488.35%, 364.39%, 439.66%, respectively, with annualized returns of 19.38%, 35.93%, 439.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.05	15.65	15.65	16.05	14.05	624,164
June 01, 2026	13.51	13.64	13.64	13.79	12.64	331,989
May 29, 2026	14.51	13.9	13.9	14.78	13.1	455,495
May 28, 2026	14.57	14.38	14.38	15.35	13.89	500,435
May 27, 2026	14.33	14.18	14.18	16.16	13.88	885,066
May 26, 2026	13.01	13.62	13.62	14.33	12.46	531,247
May 22, 2026	10.95	12.63	12.63	13.2	10.81	595,931
May 21, 2026	10.18	10.84	10.84	10.84	10	209,519
May 20, 2026	10.43	10.2	10.2	10.43	9.87	117,481
May 19, 2026	10.37	10.28	10.28	10.54	9.61	168,390
May 18, 2026	11.84	10.45	10.45	11.84	10.06	217,298
May 15, 2026	12.44	11.78	11.78	12.85	11.51	311,713
May 14, 2026	11.8	13.13	13.13	13.34	11.76	356,468
May 13, 2026	11.01	11.5	11.5	11.7	10.55	167,792
May 12, 2026	11.35	11.22	11.22	11.87	10.44	264,319
May 11, 2026	10.63	11.36	11.36	11.68	10.35	340,811
May 08, 2026	9.99	10.34	10.34	10.85	9.94	197,225
May 07, 2026	10.25	10.01	10.01	10.25	9.62	176,341
May 06, 2026	10.39	10.22	10.22	10.67	9.47	288,663
May 05, 2026	10.84	9.93	9.93	11	9.8	296,148
May 04, 2026	11.48	10.86	10.86	12.24	10.36	437,289
May 01, 2026	10.37	11	11	11.28	9.83	309,236
April 30, 2026	9.46	10.3	10.3	10.38	9.43	236,540
April 29, 2026	9.35	9.12	9.12	9.99	8.93	175,290
April 28, 2026	9.9	9.3	9.3	10.69	9.22	297,784
April 27, 2026	12.4	10.6	10.6	12.7	10.58	394,834
April 24, 2026	13.3	12.32	12.32	13.95	12.1	429,693
April 23, 2026	11.66	12.88	12.88	13.77	11.66	497,552
April 22, 2026	11.6	11.7	11.7	12.02	11.3	221,277
April 21, 2026	10.96	10.97	10.97	12.27	10.85	301,833
April 20, 2026	11	10.76	10.76	11.31	10.45	127,650
April 17, 2026	11.23	11.25	11.25	11.49	10.57	137,549
April 16, 2026	10.58	11.15	11.15	11.24	10.47	133,101
April 15, 2026	10.98	10.58	10.58	11.11	10.25	218,233
April 14, 2026	11.86	10.98	10.98	11.96	10.66	208,763
April 13, 2026	11.32	11.57	11.57	11.81	10.52	273,150
April 10, 2026	9.62	11.37	11.37	11.91	9.62	540,103
April 09, 2026	9.52	9.57	9.57	9.98	9.14	112,178
April 08, 2026	10.35	9.67	9.67	10.59	9.45	268,231
April 07, 2026	9.42	9.75	9.75	9.76	9.13	55,400
April 06, 2026	9.17	9.44	9.44	9.9	9.12	134,109
April 02, 2026	8.47	9.11	9.11	9.23	8.26	66,901
April 01, 2026	8.42	9.06	9.06	9.25	8.37	72,903
March 31, 2026	8.39	8.25	8.25	8.73	7.85	109,579
March 30, 2026	9.22	8.33	8.33	9.79	7.73	157,467
March 27, 2026	9.81	9.14	9.14	10.48	8.91	145,865
March 26, 2026	10	9.79	9.79	10.56	9.01	277,888
March 25, 2026	9	10.12	10.12	10.48	8.9	285,004
March 24, 2026	8.08	8.77	8.77	8.98	8.05	166,903
March 23, 2026	7.17	8.26	8.26	8.3	7.16	169,021
March 20, 2026	7.81	7	7	7.81	6.8	112,457
March 19, 2026	6.86	7.81	7.81	7.99	6.8	112,981
March 18, 2026	6.78	6.97	6.97	7.36	6.75	102,440
March 17, 2026	7.35	6.68	6.68	7.45	6.52	204,604
March 16, 2026	7.69	7.34	7.34	7.87	7.1	104,182
March 13, 2026	7.92	7.4	7.4	8.06	7.16	108,845
March 12, 2026	8	7.49	7.49	9.2	7.37	288,180
March 11, 2026	8.31	8.06	8.06	8.86	7.65	441,506
March 10, 2026	6.98	7.98	7.98	8.14	6.49	773,293
March 09, 2026	6.01	6.11	6.11	6.26	5.65	120,717