4.44
+0.28(+6.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.2 | 4.44 | 4.44 | 4.6 | 4.1 | 60,100 |
| January 12, 2026 | 4.13 | 4.16 | 4.16 | 4.33 | 4.04 | 112,442 |
| January 09, 2026 | 4.27 | 4.16 | 4.16 | 4.33 | 4.11 | 39,100 |
| January 08, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.02 | 108,700 |
| January 07, 2026 | 4.5 | 4.27 | 4.27 | 4.6 | 4.26 | 83,786 |
| January 06, 2026 | 4.45 | 4.54 | 4.54 | 4.9 | 4.33 | 130,900 |
| January 05, 2026 | 4.6 | 4.45 | 4.45 | 4.62 | 4.26 | 150,300 |
| January 02, 2026 | 4.47 | 4.57 | 4.57 | 4.63 | 4.46 | 73,943 |
| December 31, 2025 | 4.61 | 4.45 | 4.45 | 4.64 | 4.38 | 54,839 |
| December 30, 2025 | 4.31 | 4.54 | 4.54 | 4.69 | 4.12 | 162,678 |
| December 29, 2025 | 4.33 | 4.31 | 4.31 | 4.56 | 4.16 | 173,526 |
| December 26, 2025 | 4.48 | 4.42 | 4.42 | 4.59 | 4.25 | 146,278 |
| December 24, 2025 | 4.41 | 4.46 | 4.46 | 4.74 | 4.32 | 125,500 |
| December 23, 2025 | 4.59 | 4.44 | 4.44 | 4.71 | 4.41 | 155,433 |
| December 22, 2025 | 4.97 | 4.64 | 4.64 | 4.97 | 4.57 | 218,727 |
| December 19, 2025 | 5.5 | 4.97 | 4.97 | 5.54 | 4.56 | 343,760 |
| December 18, 2025 | 6.8 | 5.5 | 5.5 | 6.8 | 5.22 | 686,900 |
| December 17, 2025 | 8.83 | 8.38 | 8.38 | 9.15 | 8.31 | 57,118 |
| December 16, 2025 | 8.31 | 8.73 | 8.73 | 9.19 | 8.31 | 63,114 |
| December 15, 2025 | 9.2 | 8.4 | 8.4 | 9.2 | 8.21 | 50,709 |
| December 12, 2025 | 9.57 | 9.08 | 9.08 | 10.14 | 9 | 67,859 |
| December 11, 2025 | 9.97 | 9.68 | 9.68 | 10.32 | 9.32 | 93,548 |
| December 10, 2025 | 9.22 | 9.82 | 9.82 | 10.36 | 9.15 | 117,300 |
| December 09, 2025 | 9.01 | 9.3 | 9.3 | 9.76 | 8.99 | 63,467 |
| December 08, 2025 | 8.1 | 9 | 9 | 9.13 | 8.1 | 64,907 |
| December 05, 2025 | 8.16 | 8.05 | 8.05 | 8.34 | 8.03 | 16,325 |
| December 04, 2025 | 8.33 | 8.12 | 8.12 | 8.69 | 8.09 | 19,500 |
| December 03, 2025 | 7.99 | 8.42 | 8.42 | 8.55 | 7.89 | 19,100 |
| December 02, 2025 | 7.89 | 8.02 | 8.02 | 8.15 | 7.81 | 16,600 |
| December 01, 2025 | 8.1 | 7.83 | 7.83 | 8.32 | 7.83 | 37,800 |
| November 28, 2025 | 8.56 | 8.1 | 8.1 | 8.56 | 7.7 | 20,400 |
| November 26, 2025 | 8 | 8.51 | 8.51 | 8.67 | 8 | 60,326 |
| November 25, 2025 | 6.97 | 7.9 | 7.9 | 7.9 | 6.86 | 44,130 |
| November 24, 2025 | 6.7 | 7.06 | 7.06 | 7.23 | 6.68 | 16,072 |
| November 21, 2025 | 6.22 | 6.6 | 6.6 | 6.95 | 6.01 | 69,522 |
| November 20, 2025 | 6.94 | 6.31 | 6.31 | 7.11 | 6.3 | 62,900 |
| November 19, 2025 | 6.66 | 6.84 | 6.84 | 6.99 | 6.6 | 52,200 |
| November 18, 2025 | 6.43 | 6.69 | 6.69 | 6.85 | 6.38 | 46,200 |
| November 17, 2025 | 6.76 | 6.57 | 6.57 | 7.08 | 6.49 | 39,815 |
| November 14, 2025 | 6.86 | 6.77 | 6.77 | 7.42 | 6.76 | 72,300 |
| November 13, 2025 | 7.7 | 7.26 | 7.26 | 7.99 | 6.94 | 96,300 |
| November 12, 2025 | 8.07 | 7.87 | 7.87 | 8.1 | 7.87 | 19,287 |
| November 11, 2025 | 8.2 | 7.87 | 7.87 | 8.2 | 7.75 | 38,600 |
| November 10, 2025 | 7.62 | 8.13 | 8.13 | 8.26 | 7.52 | 40,551 |
| November 07, 2025 | 7.52 | 7.44 | 7.44 | 7.63 | 7.1 | 43,900 |
| November 06, 2025 | 7.71 | 7.67 | 7.67 | 7.99 | 7.58 | 30,400 |
| November 05, 2025 | 8.12 | 7.64 | 7.64 | 8.14 | 7.59 | 71,232 |
| November 04, 2025 | 8.42 | 7.83 | 7.83 | 8.68 | 7.56 | 80,102 |
| November 03, 2025 | 7.92 | 8.6 | 8.6 | 9.39 | 7.88 | 124,661 |
| October 31, 2025 | 8.11 | 7.87 | 7.87 | 8.26 | 7.84 | 20,503 |
| October 30, 2025 | 7.6 | 8.11 | 8.11 | 8.4 | 7.5 | 83,704 |
| October 29, 2025 | 7.65 | 7.74 | 7.74 | 8.09 | 7.32 | 35,309 |
| October 28, 2025 | 7.23 | 7.67 | 7.67 | 8.17 | 7.12 | 90,811 |
| October 27, 2025 | 7.95 | 7.27 | 7.27 | 8.19 | 7.27 | 62,700 |
| October 24, 2025 | 8.17 | 7.85 | 7.85 | 8.52 | 7.79 | 58,100 |
| October 23, 2025 | 7.56 | 8.01 | 8.01 | 8.33 | 7.56 | 84,022 |
| October 22, 2025 | 7.9 | 7.55 | 7.55 | 8.18 | 7.45 | 89,800 |
| October 21, 2025 | 8.35 | 8.5 | 8.5 | 8.52 | 8.1 | 50,368 |
| October 20, 2025 | 8.83 | 8.3 | 8.3 | 9.11 | 8.3 | 46,000 |
| October 17, 2025 | 9.43 | 8.67 | 8.67 | 9.44 | 8.5 | 110,266 |