Optical Cable Corporation (OCC) NASDAQ

Currency In USD

OCC Historical Return

If you invested $1000 in Optical Cable Corporation (OCC) 10 years ago, it would be worth $6,754.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,615.57, while $1000 invested 1 year ago would be worth $2,514.38. This corresponds to total returns of 575.45%, 261.56%, 151.44%, respectively, with annualized returns of 21.04%, 29.29%, 151.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15	14.86	14.86	15.72	14.46	222,553
July 30, 2026	13	14.18	14.18	14.4	13	161,614
July 29, 2026	13.64	12.8	12.8	13.77	12.59	226,098
July 28, 2026	14.45	13.66	13.66	14.45	12.92	257,335
July 27, 2026	14.61	14.78	14.78	15.34	13.83	152,730
July 24, 2026	15.5	14.41	14.41	15.56	14.41	150,604
July 23, 2026	15.48	15.77	15.77	16.59	15.15	192,647
July 22, 2026	16.9	15.82	15.82	17.02	15.7	144,081
July 21, 2026	15.63	17.15	17.15	17.22	15.48	194,063
July 20, 2026	14.86	15.22	15.22	15.62	14.6	106,389
July 17, 2026	14.06	14.73	14.73	15.19	13.55	163,064
July 16, 2026	15.89	14.5	14.5	15.89	14.17	237,365
July 15, 2026	16.22	16.41	16.41	17	15.69	236,910
July 14, 2026	15.22	16.03	16.03	16.09	15.22	146,870
July 13, 2026	15.49	14.87	14.87	15.5	14.65	176,520
July 10, 2026	16.11	15.81	15.81	16.43	15.67	192,514
July 09, 2026	16.3	16.41	16.41	17.91	16.16	543,422
July 08, 2026	14.56	15.89	15.89	16	14.12	385,267
July 07, 2026	15.03	15.02	15.02	15.77	14.63	272,572
July 06, 2026	16.31	15.4	15.4	17.03	15.3	275,393
July 02, 2026	18	16	16	18.2	15.6	469,662
July 01, 2026	20.38	17.86	17.86	20.68	17.57	355,615
June 30, 2026	20.15	20.97	20.97	22.3	19	424,274
June 29, 2026	19.6	20.15	20.15	21.26	17.97	560,536
June 26, 2026	17.61	18.37	18.37	18.5	17.34	361,126
June 25, 2026	19.53	18.32	18.32	20.48	17.63	453,309
June 24, 2026	19.8	18.82	18.82	20.93	18.74	359,780
June 23, 2026	20.4	19.8	19.8	23.34	19.13	512,658
June 22, 2026	22.46	22.24	22.24	23.83	22.01	487,614
June 18, 2026	21.9	22.4	22.4	22.57	20.11	455,773
June 17, 2026	20.21	21.73	21.73	23	19.23	574,814
June 16, 2026	20.44	20.23	20.23	21.87	18.8	582,316
June 15, 2026	23.41	20.72	20.72	23.88	19.4	1.01M
June 12, 2026	23.18	22.91	22.91	24.14	21.34	655,796
June 11, 2026	27.44	23.4	23.4	27.98	23.13	1.39M
June 10, 2026	21	26.92	26.92	27.5	20.94	2.69M
June 09, 2026	18.5	21.01	21.01	21.49	17	2.33M
June 08, 2026	19.61	19	19	22	17.01	18.93M
June 05, 2026	13.88	12.3	12.3	13.88	11.8	0
June 04, 2026	13.02	14.13	14.13	14.33	12.95	233,276
June 03, 2026	15.44	14.02	14.02	15.45	13.36	558,821
June 02, 2026	14.05	15.65	15.65	16.05	14.05	624,164
June 01, 2026	13.51	13.64	13.64	13.79	12.64	331,989
May 29, 2026	14.51	13.9	13.9	14.78	13.1	455,495
May 28, 2026	14.57	14.38	14.38	15.35	13.89	500,435
May 27, 2026	14.33	14.18	14.18	16.16	13.88	885,066
May 26, 2026	13.01	13.62	13.62	14.33	12.46	531,247
May 22, 2026	10.95	12.63	12.63	13.2	10.81	595,931
May 21, 2026	10.18	10.84	10.84	10.84	10	209,519
May 20, 2026	10.43	10.2	10.2	10.43	9.87	117,481
May 19, 2026	10.37	10.28	10.28	10.54	9.61	168,390
May 18, 2026	11.84	10.45	10.45	11.84	10.06	217,298
May 15, 2026	12.44	11.78	11.78	12.85	11.51	311,713
May 14, 2026	11.8	13.13	13.13	13.34	11.76	356,468
May 13, 2026	11.01	11.5	11.5	11.7	10.55	167,792
May 12, 2026	11.35	11.22	11.22	11.87	10.44	264,319
May 11, 2026	10.63	11.36	11.36	11.68	10.35	340,811
May 08, 2026	9.99	10.34	10.34	10.85	9.94	197,225
May 07, 2026	10.25	10.01	10.01	10.25	9.62	176,341
May 06, 2026	10.39	10.22	10.22	10.67	9.47	288,663