OFS Credit Company, Inc. (OCCI) NASDAQ

Currency In USD

OCCI Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCI) since IPO date, it would be worth $298.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.54, while $1000 invested 1 year ago would be worth $317.57. This corresponds to total returns of -70.13%, -73.35%, -68.24%, respectively, with annualized returns of -13.84%, -23.23%, -68.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.41	1.41	1.41	1.48	1.4	191,988
November 10, 2026	1.45	1.43	1.43	1.5	1.4	290,066
November 09, 2026	1.47	1.51	1.51	1.52	1.43	344,564
November 06, 2026	1.45	1.49	1.49	1.49	1.45	192,534
November 05, 2026	1.62	1.41	1.41	1.62	1.41	612,223
November 04, 2026	1.64	1.67	1.67	1.7	1.64	253,875
November 03, 2026	1.63	1.63	1.63	1.69	1.6	247,522
November 02, 2026	1.55	1.63	1.63	1.7	1.55	384,716
October 30, 2026	1.61	1.54	1.54	1.63	1.54	329,637
October 29, 2026	1.57	1.61	1.61	1.64	1.57	173,990
October 28, 2026	1.6	1.58	1.58	1.64	1.56	93,524
October 27, 2026	1.53	1.6	1.6	1.65	1.52	347,188
October 26, 2026	1.47	1.53	1.53	1.56	1.46	389,293
October 23, 2026	1.51	1.47	1.47	1.54	1.4	364,953
October 22, 2026	1.54	1.52	1.52	1.57	1.51	190,694
October 21, 2026	1.56	1.54	1.54	1.62	1.53	218,757
October 20, 2026	1.67	1.58	1.58	1.69	1.56	648,193
October 19, 2026	1.75	1.7	1.7	1.79	1.68	341,183
October 16, 2026	1.97	1.78	1.78	1.98	1.75	720,386
October 15, 2026	1.95	1.96	1.96	1.98	1.91	192,544
October 14, 2026	2.02	1.98	1.98	2.04	1.95	346,231
October 13, 2026	2.09	2.02	2.02	2.13	2.02	208,304
October 12, 2026	2.1	2.11	2.11	2.12	2.06	205,263
October 09, 2026	2.07	2.08	2.08	2.09	2.05	82,503
October 08, 2026	2.03	2.06	2.06	2.08	2.02	94,903
October 07, 2026	2.13	2.04	2.04	2.13	2.01	187,111
October 06, 2026	2.19	2.13	2.13	2.19	2.1	257,036
October 05, 2026	2.23	2.19	2.19	2.28	2.18	221,146
October 02, 2026	2.26	2.23	2.23	2.29	2.14	207,976
October 01, 2026	2.3	2.25	2.25	2.3	2.25	174,504
September 30, 2026	2.3	2.29	2.29	2.35	2.28	235,759
September 29, 2026	2.26	2.28	2.28	2.37	2.23	193,978
September 28, 2026	2.26	2.23	2.23	2.28	2.23	90,979
September 25, 2026	2.28	2.27	2.27	2.31	2.25	107,853
September 24, 2026	2.34	2.27	2.27	2.37	2.26	237,349
September 23, 2026	2.37	2.34	2.34	2.37	2.34	96,869
September 22, 2026	2.37	2.37	2.37	2.38	2.36	52,644
September 21, 2026	2.36	2.36	2.36	2.38	2.36	110,868
September 18, 2026	2.37	2.34	2.34	2.37	2.33	128,570
September 17, 2026	2.36	2.36	2.36	2.43	2.34	150,303
September 16, 2026	2.38	2.36	2.36	2.48	2.34	207,678
September 15, 2026	2.5	2.39	2.39	2.5	2.38	340,121
September 11, 2026	2.63	2.62	2.62	2.64	2.6	72,013
September 10, 2026	2.61	2.62	2.62	2.63	2.58	103,637
September 09, 2026	2.57	2.63	2.63	2.72	2.57	206,120
September 08, 2026	2.61	2.59	2.59	2.61	2.57	82,681
September 04, 2026	2.62	2.59	2.59	2.66	2.56	234,927
September 03, 2026	2.56	2.63	2.63	2.64	2.56	0
September 02, 2026	2.55	2.56	2.56	2.58	2.5	178,132
September 01, 2026	2.55	2.55	2.55	2.65	2.51	170,871
August 31, 2026	2.79	2.57	2.57	2.8	2.57	720,607
August 28, 2026	2.63	2.71	2.71	2.72	2.63	148,087
August 27, 2026	2.63	2.65	2.65	2.65	2.6	102,302
August 26, 2026	2.61	2.63	2.63	2.63	2.59	127,067
August 25, 2026	2.59	2.61	2.61	2.65	2.56	209,710
August 24, 2026	2.6	2.61	2.61	2.63	2.57	105,482
August 21, 2026	2.57	2.61	2.61	2.63	2.56	228,872
August 20, 2026	2.56	2.57	2.57	2.57	2.53	59,546
August 19, 2026	2.52	2.58	2.58	2.58	2.5	0
August 18, 2026	2.47	2.5	2.5	2.5	2.45	0