OFS Credit Company, Inc. (OCCI) NASDAQ

3.30

-0.01(-0.30%)

Updated at June 02 04:00PM

Currency In USD

OCCI Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCI) since IPO date, it would be worth $699.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.97, while $1000 invested 1 year ago would be worth $672.1. This corresponds to total returns of -30.08%, -43.1%, -32.79%, respectively, with annualized returns of -4.56%, -10.66%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.31	3.3	3.3	3.34	3.29	125,656
June 01, 2026	3.35	3.31	3.31	3.35	3.27	196,050
May 29, 2026	3.36	3.35	3.35	3.39	3.29	170,636
May 28, 2026	3.33	3.31	3.31	3.37	3.29	118,566
May 27, 2026	3.35	3.34	3.34	3.41	3.33	181,428
May 26, 2026	3.27	3.35	3.35	3.38	3.23	195,277
May 22, 2026	3.31	3.27	3.27	3.36	3.24	153,106
May 21, 2026	3.41	3.34	3.34	3.43	3.33	128,397
May 20, 2026	3.32	3.42	3.42	3.42	3.27	203,334
May 19, 2026	3.35	3.31	3.31	3.45	3.3	454,586
May 18, 2026	3.4	3.4	3.4	3.44	3.36	247,233
May 15, 2026	3.55	3.45	3.45	3.55	3.45	221,443
May 14, 2026	3.65	3.65	3.65	3.77	3.61	558,853
May 13, 2026	3.73	3.69	3.69	3.75	3.57	340,233
May 12, 2026	3.63	3.72	3.72	3.73	3.53	482,855
May 11, 2026	3.43	3.61	3.61	3.62	3.41	387,697
May 08, 2026	3.39	3.44	3.44	3.53	3.34	288,261
May 07, 2026	3.35	3.41	3.41	3.48	3.34	289,837
May 06, 2026	3.35	3.38	3.38	3.4	3.06	389,099
May 05, 2026	3.25	3.34	3.34	3.35	3.19	330,257
May 04, 2026	3.12	3.21	3.21	3.24	3.05	347,917
May 01, 2026	3.14	3.1	3.1	3.2	3.09	344,291
April 30, 2026	3.01	3.15	3.15	3.2	3.01	527,152
April 29, 2026	2.98	3.01	3.01	3.05	2.98	159,246
April 28, 2026	3.01	3	3	3.03	2.97	136,578
April 27, 2026	2.95	3.03	3.03	3.03	2.92	186,987
April 24, 2026	2.96	2.92	2.92	2.96	2.9	83,548
April 23, 2026	2.98	2.91	2.91	3.02	2.9	276,841
April 22, 2026	3.01	2.98	2.98	3.07	2.98	271,089
April 21, 2026	3	2.98	2.98	3.05	2.98	273,856
April 20, 2026	3	2.99	2.99	3.01	2.96	177,432
April 17, 2026	2.97	2.99	2.99	3.01	2.96	205,237
April 16, 2026	3	2.97	2.97	3.06	2.95	238,132
April 15, 2026	2.99	2.98	2.98	3.14	2.93	758,040
April 14, 2026	2.98	3.03	3.03	3.08	2.98	252,650
April 13, 2026	2.95	3.07	3.07	3.09	2.93	374,706
April 10, 2026	2.99	2.94	2.94	3	2.94	225,683
April 09, 2026	2.94	2.99	2.99	3.01	2.93	225,205
April 08, 2026	2.94	2.93	2.93	2.94	2.91	101,745
April 07, 2026	2.92	2.87	2.87	2.94	2.85	170,795
April 06, 2026	2.93	2.95	2.95	2.98	2.9	108,298
April 02, 2026	2.92	2.92	2.92	2.97	2.91	164,948
April 01, 2026	2.9	2.98	2.98	3	2.88	301,180
March 31, 2026	2.87	2.89	2.89	2.95	2.79	368,840
March 30, 2026	2.82	2.84	2.84	2.9	2.82	174,742
March 27, 2026	3	2.88	2.88	3.03	2.88	165,451
March 26, 2026	2.75	3	3	3.04	2.75	647,353
March 25, 2026	2.67	2.78	2.78	2.78	2.67	176,152
March 24, 2026	2.77	2.7	2.7	2.77	2.62	361,941
March 23, 2026	2.85	2.82	2.82	2.88	2.8	244,356
March 20, 2026	2.93	2.89	2.89	3.03	2.88	218,203
March 19, 2026	2.87	2.97	2.97	2.97	2.8	255,927
March 18, 2026	2.8	2.9	2.9	2.9	2.77	294,027
March 17, 2026	2.84	2.88	2.88	2.95	2.84	190,258
March 16, 2026	2.76	2.82	2.82	2.86	2.76	274,892
March 13, 2026	2.86	2.83	2.78	2.99	2.8	593,818
March 12, 2026	2.99	2.82	2.77	3	2.79	489,624
March 11, 2026	2.92	3.01	2.96	3.07	2.91	252,983
March 10, 2026	2.85	2.99	2.94	2.99	2.83	285,962
March 09, 2026	2.85	2.81	2.76	2.87	2.79	292,049