OFS Credit Company, Inc. (OCCI) NASDAQ

Currency In USD

OCCI Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCI) since IPO date, it would be worth $521.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.26, while $1000 invested 1 year ago would be worth $490.04. This corresponds to total returns of -47.88%, -52.87%, -51%, respectively, with annualized returns of -7.98%, -13.96%, -51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.43	2.46	2.46	2.5	2.42	252,439
July 30, 2026	2.42	2.4	2.4	2.45	2.36	173,776
July 29, 2026	2.39	2.4	2.4	2.46	2.34	183,652
July 28, 2026	2.27	2.39	2.39	2.42	2.27	225,482
July 27, 2026	2.34	2.29	2.29	2.37	2.27	151,715
July 24, 2026	2.36	2.34	2.34	2.39	2.33	124,487
July 23, 2026	2.42	2.35	2.35	2.43	2.33	219,756
July 22, 2026	2.4	2.4	2.4	2.44	2.31	135,109
July 21, 2026	2.3	2.4	2.4	2.47	2.3	351,181
July 20, 2026	2.28	2.3	2.3	2.3	2.15	542,427
July 17, 2026	2.33	2.27	2.27	2.39	2.27	332,127
July 16, 2026	2.51	2.33	2.33	2.51	2.33	626,955
July 15, 2026	2.59	2.52	2.52	2.59	2.51	350,077
July 14, 2026	2.63	2.65	2.65	2.68	2.6	201,466
July 13, 2026	2.67	2.64	2.64	2.69	2.61	167,663
July 10, 2026	2.67	2.67	2.67	2.68	2.65	80,248
July 09, 2026	2.67	2.65	2.65	2.67	2.63	128,941
July 08, 2026	2.62	2.66	2.66	2.67	2.61	136,964
July 07, 2026	2.63	2.63	2.63	2.65	2.58	105,302
July 06, 2026	2.58	2.64	2.64	2.64	2.55	189,029
July 02, 2026	2.54	2.54	2.54	2.56	2.48	278,241
July 01, 2026	2.58	2.54	2.54	2.61	2.52	248,264
June 30, 2026	2.56	2.56	2.56	2.64	2.5	274,238
June 29, 2026	2.62	2.59	2.59	2.64	2.56	164,742
June 26, 2026	2.56	2.55	2.55	2.65	2.55	244,377
June 25, 2026	2.54	2.57	2.57	2.6	2.52	180,249
June 24, 2026	2.53	2.55	2.55	2.6	2.48	189,991
June 23, 2026	2.42	2.53	2.53	2.59	2.42	341,955
June 22, 2026	2.5	2.46	2.46	2.53	2.43	264,163
June 18, 2026	2.58	2.5	2.5	2.6	2.43	603,700
June 17, 2026	2.68	2.59	2.59	2.7	2.57	368,999
June 16, 2026	2.72	2.68	2.68	2.79	2.68	601,555
June 15, 2026	2.93	2.81	2.81	2.98	2.76	453,028
June 12, 2026	3.07	2.98	2.98	3.07	2.98	191,318
June 11, 2026	3.09	3.07	3.07	3.09	3.01	153,749
June 10, 2026	3.14	3.08	3.08	3.17	3.06	144,078
June 09, 2026	3.27	3.17	3.17	3.27	3.15	187,613
June 08, 2026	3.23	3.27	3.27	3.3	3.23	147,208
June 05, 2026	3.29	3.23	3.23	3.32	3.23	0
June 04, 2026	3.26	3.3	3.3	3.31	3.24	131,632
June 03, 2026	3.25	3.26	3.26	3.31	3.25	133,832
June 02, 2026	3.31	3.3	3.3	3.34	3.29	125,656
June 01, 2026	3.35	3.31	3.31	3.35	3.27	196,050
May 29, 2026	3.36	3.35	3.35	3.39	3.29	170,636
May 28, 2026	3.33	3.31	3.31	3.37	3.29	118,566
May 27, 2026	3.35	3.34	3.34	3.41	3.33	181,428
May 26, 2026	3.27	3.35	3.35	3.38	3.23	195,277
May 22, 2026	3.31	3.27	3.27	3.36	3.24	153,106
May 21, 2026	3.41	3.34	3.34	3.43	3.33	128,397
May 20, 2026	3.32	3.42	3.42	3.42	3.27	203,334
May 19, 2026	3.35	3.31	3.31	3.45	3.3	454,586
May 18, 2026	3.4	3.4	3.4	3.44	3.36	247,233
May 15, 2026	3.55	3.45	3.45	3.55	3.45	221,443
May 14, 2026	3.65	3.65	3.65	3.77	3.61	558,853
May 13, 2026	3.73	3.69	3.69	3.75	3.57	340,233
May 12, 2026	3.63	3.72	3.72	3.73	3.53	482,855
May 11, 2026	3.43	3.61	3.61	3.62	3.41	387,697
May 08, 2026	3.39	3.44	3.44	3.53	3.34	288,261
May 07, 2026	3.35	3.41	3.41	3.48	3.34	289,837
May 06, 2026	3.35	3.38	3.38	3.4	3.06	389,099