OFS Credit Company, Inc. (OCCI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in OFS Credit Company, Inc. (OCCI) since IPO date, it would be worth $536.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.37, while $1000 invested 1 year ago would be worth $519.55. This corresponds to total returns of -46.39%, -54.16%, -48.05%, respectively, with annualized returns of -7.76%, -14.44%, -48.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.5 | 2.46 | 2.46 | 2.53 | 2.43 | 264,163 |
| June 18, 2026 | 2.58 | 2.5 | 2.5 | 2.6 | 2.43 | 603,700 |
| June 17, 2026 | 2.68 | 2.59 | 2.59 | 2.7 | 2.57 | 368,999 |
| June 16, 2026 | 2.72 | 2.68 | 2.68 | 2.79 | 2.68 | 601,555 |
| June 15, 2026 | 2.93 | 2.81 | 2.81 | 2.98 | 2.76 | 453,028 |
| June 12, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.98 | 191,318 |
| June 11, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.01 | 153,749 |
| June 10, 2026 | 3.14 | 3.08 | 3.08 | 3.17 | 3.06 | 144,078 |
| June 09, 2026 | 3.27 | 3.17 | 3.17 | 3.27 | 3.15 | 187,613 |
| June 08, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 147,208 |
| June 05, 2026 | 3.29 | 3.23 | 3.23 | 3.32 | 3.23 | 0 |
| June 04, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.24 | 131,632 |
| June 03, 2026 | 3.25 | 3.26 | 3.26 | 3.31 | 3.25 | 133,832 |
| June 02, 2026 | 3.31 | 3.3 | 3.3 | 3.34 | 3.29 | 125,656 |
| June 01, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.27 | 196,050 |
| May 29, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.29 | 170,636 |
| May 28, 2026 | 3.33 | 3.31 | 3.31 | 3.37 | 3.29 | 118,566 |
| May 27, 2026 | 3.35 | 3.34 | 3.34 | 3.41 | 3.33 | 181,428 |
| May 26, 2026 | 3.27 | 3.35 | 3.35 | 3.38 | 3.23 | 195,277 |
| May 22, 2026 | 3.31 | 3.27 | 3.27 | 3.36 | 3.24 | 153,106 |
| May 21, 2026 | 3.41 | 3.34 | 3.34 | 3.43 | 3.33 | 128,397 |
| May 20, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.27 | 203,334 |
| May 19, 2026 | 3.35 | 3.31 | 3.31 | 3.45 | 3.3 | 454,586 |
| May 18, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.36 | 247,233 |
| May 15, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.45 | 221,443 |
| May 14, 2026 | 3.65 | 3.65 | 3.65 | 3.77 | 3.61 | 558,853 |
| May 13, 2026 | 3.73 | 3.69 | 3.69 | 3.75 | 3.57 | 340,233 |
| May 12, 2026 | 3.63 | 3.72 | 3.72 | 3.73 | 3.53 | 482,855 |
| May 11, 2026 | 3.43 | 3.61 | 3.61 | 3.62 | 3.41 | 387,697 |
| May 08, 2026 | 3.39 | 3.44 | 3.44 | 3.53 | 3.34 | 288,261 |
| May 07, 2026 | 3.35 | 3.41 | 3.41 | 3.48 | 3.34 | 289,837 |
| May 06, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.06 | 389,099 |
| May 05, 2026 | 3.25 | 3.34 | 3.34 | 3.35 | 3.19 | 330,257 |
| May 04, 2026 | 3.12 | 3.21 | 3.21 | 3.24 | 3.05 | 347,917 |
| May 01, 2026 | 3.14 | 3.1 | 3.1 | 3.2 | 3.09 | 344,291 |
| April 30, 2026 | 3.01 | 3.15 | 3.15 | 3.2 | 3.01 | 527,152 |
| April 29, 2026 | 2.98 | 3.01 | 3.01 | 3.05 | 2.98 | 159,246 |
| April 28, 2026 | 3.01 | 3 | 3 | 3.03 | 2.97 | 136,578 |
| April 27, 2026 | 2.95 | 3.03 | 3.03 | 3.03 | 2.92 | 186,987 |
| April 24, 2026 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 83,548 |
| April 23, 2026 | 2.98 | 2.91 | 2.91 | 3.02 | 2.9 | 276,841 |
| April 22, 2026 | 3.01 | 2.98 | 2.98 | 3.07 | 2.98 | 271,089 |
| April 21, 2026 | 3 | 2.98 | 2.98 | 3.05 | 2.98 | 273,856 |
| April 20, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.96 | 177,432 |
| April 17, 2026 | 2.97 | 2.99 | 2.99 | 3.01 | 2.96 | 205,237 |
| April 16, 2026 | 3 | 2.97 | 2.97 | 3.06 | 2.95 | 238,132 |
| April 15, 2026 | 2.99 | 2.98 | 2.98 | 3.14 | 2.93 | 758,040 |
| April 14, 2026 | 2.98 | 3.03 | 3.03 | 3.08 | 2.98 | 252,650 |
| April 13, 2026 | 2.95 | 3.07 | 3.07 | 3.09 | 2.93 | 374,706 |
| April 10, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.94 | 225,683 |
| April 09, 2026 | 2.94 | 2.99 | 2.99 | 3.01 | 2.93 | 225,205 |
| April 08, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 101,745 |
| April 07, 2026 | 2.92 | 2.87 | 2.87 | 2.94 | 2.85 | 170,795 |
| April 06, 2026 | 2.93 | 2.95 | 2.95 | 2.98 | 2.9 | 108,298 |
| April 02, 2026 | 2.92 | 2.92 | 2.92 | 2.97 | 2.91 | 164,948 |
| April 01, 2026 | 2.9 | 2.98 | 2.98 | 3 | 2.88 | 301,180 |
| March 31, 2026 | 2.87 | 2.89 | 2.89 | 2.95 | 2.79 | 368,840 |
| March 30, 2026 | 2.82 | 2.84 | 2.84 | 2.9 | 2.82 | 174,742 |
| March 27, 2026 | 3 | 2.88 | 2.88 | 3.03 | 2.88 | 165,451 |
| March 26, 2026 | 2.75 | 3 | 3 | 3.04 | 2.75 | 647,353 |