OFS Credit Company, Inc. (OCCI) NASDAQ

Currency In USD

OCCI Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCI) since IPO date, it would be worth $555.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.64, while $1000 invested 1 year ago would be worth $501.92. This corresponds to total returns of -44.49%, -50.94%, -49.81%, respectively, with annualized returns of -7.14%, -13.27%, -49.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.63	2.62	2.62	2.64	2.6	72,013
September 10, 2026	2.61	2.62	2.62	2.63	2.58	103,637
September 09, 2026	2.57	2.63	2.63	2.72	2.57	206,120
September 08, 2026	2.61	2.59	2.59	2.61	2.57	82,681
September 04, 2026	2.62	2.59	2.59	2.66	2.56	234,927
September 03, 2026	2.56	2.63	2.63	2.64	2.56	0
September 02, 2026	2.55	2.56	2.56	2.58	2.5	178,132
September 01, 2026	2.55	2.55	2.55	2.65	2.51	170,871
August 31, 2026	2.79	2.57	2.57	2.8	2.57	720,607
August 28, 2026	2.63	2.71	2.71	2.72	2.63	148,087
August 27, 2026	2.63	2.65	2.65	2.65	2.6	102,302
August 26, 2026	2.61	2.63	2.63	2.63	2.59	127,067
August 25, 2026	2.59	2.61	2.61	2.65	2.56	209,710
August 24, 2026	2.6	2.61	2.61	2.63	2.57	105,482
August 21, 2026	2.57	2.61	2.61	2.63	2.56	228,872
August 20, 2026	2.56	2.57	2.57	2.57	2.53	59,546
August 19, 2026	2.52	2.58	2.58	2.58	2.5	0
August 18, 2026	2.47	2.5	2.5	2.5	2.45	0
August 17, 2026	2.51	2.47	2.47	2.54	2.46	207,861
August 14, 2026	2.59	2.51	2.51	2.62	2.51	197,731
August 13, 2026	2.64	2.64	2.64	2.66	2.53	0
August 12, 2026	2.54	2.54	2.54	2.54	2.52	0
August 11, 2026	2.48	2.53	2.53	2.55	2.43	0
August 10, 2026	2.51	2.46	2.46	2.52	2.45	267,255
August 07, 2026	2.55	2.55	2.55	2.55	2.49	0
August 06, 2026	2.5	2.5	2.5	2.51	2.47	93,848
August 05, 2026	2.5	2.48	2.48	2.5	2.45	87,725
August 04, 2026	2.53	2.49	2.49	2.54	2.46	165,689
August 03, 2026	2.46	2.51	2.51	2.55	2.46	315,825
July 31, 2026	2.43	2.46	2.46	2.5	2.42	252,439
July 30, 2026	2.42	2.4	2.4	2.45	2.36	173,776
July 29, 2026	2.39	2.4	2.4	2.46	2.34	183,652
July 28, 2026	2.27	2.39	2.39	2.42	2.27	225,482
July 27, 2026	2.34	2.29	2.29	2.37	2.27	151,715
July 24, 2026	2.36	2.34	2.34	2.39	2.33	124,487
July 23, 2026	2.42	2.35	2.35	2.43	2.33	219,756
July 22, 2026	2.4	2.4	2.4	2.44	2.31	135,109
July 21, 2026	2.3	2.4	2.4	2.47	2.3	351,181
July 20, 2026	2.28	2.3	2.3	2.3	2.15	542,427
July 17, 2026	2.33	2.27	2.27	2.39	2.27	332,127
July 16, 2026	2.51	2.33	2.33	2.51	2.33	626,955
July 15, 2026	2.59	2.52	2.52	2.59	2.51	350,077
July 14, 2026	2.63	2.65	2.65	2.68	2.6	201,466
July 13, 2026	2.67	2.64	2.64	2.69	2.61	167,663
July 10, 2026	2.67	2.67	2.67	2.68	2.65	80,248
July 09, 2026	2.67	2.65	2.65	2.67	2.63	128,941
July 08, 2026	2.62	2.66	2.66	2.67	2.61	136,964
July 07, 2026	2.63	2.63	2.63	2.65	2.58	105,302
July 06, 2026	2.58	2.64	2.64	2.64	2.55	189,029
July 02, 2026	2.54	2.54	2.54	2.56	2.48	278,241
July 01, 2026	2.58	2.54	2.54	2.61	2.52	248,264
June 30, 2026	2.56	2.56	2.56	2.64	2.5	274,238
June 29, 2026	2.62	2.59	2.59	2.64	2.56	164,742
June 26, 2026	2.56	2.55	2.55	2.65	2.55	244,377
June 25, 2026	2.54	2.57	2.57	2.6	2.52	180,249
June 24, 2026	2.53	2.55	2.55	2.6	2.48	189,991
June 23, 2026	2.42	2.53	2.53	2.59	2.42	341,955
June 22, 2026	2.5	2.46	2.46	2.53	2.43	264,163
June 18, 2026	2.58	2.5	2.5	2.6	2.43	603,700
June 17, 2026	2.68	2.59	2.59	2.7	2.57	368,999