24.45
+0.13(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.32 | 24.45 | 24.45 | 24.45 | 24.32 | 1,100 |
| August 14, 2025 | 24.43 | 24.43 | 24.32 | 24.43 | 24.43 | 201 |
| August 13, 2025 | 24.44 | 24.46 | 24.35 | 24.46 | 24.44 | 1,000 |
| August 12, 2025 | 24.46 | 24.46 | 24.35 | 24.46 | 24.46 | 1,000 |
| August 11, 2025 | 24.5 | 24.43 | 24.32 | 24.5 | 24.43 | 3,900 |
| August 08, 2025 | 24.46 | 24.44 | 24.44 | 24.46 | 24.44 | 6,810 |
| August 07, 2025 | 24.44 | 24.45 | 24.45 | 24.52 | 24.44 | 3,300 |
| August 06, 2025 | 24.43 | 24.44 | 24.44 | 24.47 | 24.43 | 1,500 |
| August 05, 2025 | 24.46 | 24.44 | 24.44 | 24.46 | 24.44 | 1,500 |
| August 04, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 01, 2025 | 24.38 | 24.43 | 24.43 | 24.43 | 24.38 | 524 |
| July 31, 2025 | 24.39 | 24.48 | 24.48 | 24.48 | 24.39 | 900 |
| July 30, 2025 | 24.39 | 24.44 | 24.44 | 24.44 | 24.39 | 400 |
| July 29, 2025 | 24.5 | 24.44 | 24.44 | 24.5 | 24.38 | 3,728 |
| July 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 300 |
| July 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 400 |
| July 24, 2025 | 24.36 | 24.37 | 24.37 | 24.43 | 24.36 | 8,300 |
| July 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 600 |
| July 22, 2025 | 24.45 | 24.36 | 24.36 | 24.45 | 24.36 | 1,617 |
| July 21, 2025 | 24.24 | 24.25 | 24.25 | 24.38 | 24.23 | 3,228 |
| July 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 10 |
| July 17, 2025 | 24.3 | 24.35 | 24.35 | 24.4 | 24.3 | 1,300 |
| July 16, 2025 | 24.28 | 24.32 | 24.32 | 24.34 | 24.28 | 1,427 |
| July 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 3 |
| July 14, 2025 | 24.29 | 24.28 | 24.28 | 24.29 | 24.28 | 500 |
| July 11, 2025 | 24.3 | 24.21 | 24.21 | 24.3 | 24.21 | 410 |
| July 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 93 |
| July 09, 2025 | 24.16 | 24.26 | 24.26 | 24.26 | 24.16 | 1,847 |
| July 08, 2025 | 24.14 | 24.18 | 24.18 | 24.24 | 24.14 | 2,113 |
| July 07, 2025 | 24.24 | 24.13 | 24.13 | 24.24 | 24.13 | 646 |
| July 03, 2025 | 24.25 | 24.2 | 24.2 | 24.25 | 24.13 | 400 |
| July 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 606 |
| July 01, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 16 |
| June 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 300 |
| June 27, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,766 |
| June 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 58 |
| June 25, 2025 | 24.08 | 24.05 | 24.05 | 24.08 | 24.05 | 900 |
| June 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 246 |
| June 23, 2025 | 24.11 | 24.16 | 24.16 | 24.16 | 24.11 | 447 |
| June 20, 2025 | 24.02 | 24.11 | 24.11 | 24.17 | 24 | 5,000 |
| June 18, 2025 | 24.18 | 24.2 | 24.09 | 24.2 | 24.18 | 419 |
| June 17, 2025 | 24.2 | 24.19 | 24.08 | 24.2 | 24.12 | 1,818 |
| June 16, 2025 | 24.15 | 24.25 | 24.14 | 24.25 | 24.15 | 1,901 |
| June 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 6 |
| June 12, 2025 | 24.11 | 24.08 | 24.08 | 24.11 | 24.08 | 6,300 |
| June 11, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 100 |
| June 10, 2025 | 24.05 | 24.1 | 24.1 | 24.1 | 24.05 | 634 |
| June 09, 2025 | 24.18 | 24 | 24 | 24.18 | 24 | 400 |
| June 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1,001 |
| June 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 15 |
| June 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 71 |
| June 03, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 500 |
| June 02, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.88 | 3,500 |
| May 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4 |
| May 29, 2025 | 24.05 | 24.03 | 24.03 | 24.05 | 24.02 | 1,349 |
| May 28, 2025 | 24.15 | 24.27 | 24.27 | 24.28 | 24.1 | 1,500 |
| May 27, 2025 | 24 | 24 | 24 | 24 | 24 | 6 |
| May 23, 2025 | 24.1 | 24 | 24 | 24.1 | 23.99 | 1,283 |
| May 22, 2025 | 24.13 | 24.13 | 24.13 | 24.15 | 24.13 | 1,200 |
| May 21, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 446 |