OFS Credit Company, Inc. (OCCIN) NASDAQ

24.66

-0.06(-0.24%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	24.69	24.66	24.66	24.7	24.66	682
March 12, 2026	24.74	24.72	24.72	24.75	24.7	1,798
March 11, 2026	24.71	24.74	24.74	24.74	24.71	2
March 10, 2026	24.69	24.69	24.69	24.69	24.64	5
March 09, 2026	24.56	24.69	24.69	24.69	24.56	1,493
March 06, 2026	24.52	24.65	24.65	24.65	24.52	3,200
March 05, 2026	24.58	24.62	24.62	24.62	24.3	17,800
March 04, 2026	24.58	24.58	24.58	24.58	24.58	529
March 03, 2026	24.7	24.62	24.62	24.71	24.58	4,835
March 02, 2026	24.77	24.77	24.77	24.77	24.77	1,700
February 27, 2026	24.54	24.56	24.56	24.57	24.54	900
February 26, 2026	24.6	24.73	24.73	24.73	24.54	3,319
February 25, 2026	24.6	24.6	24.6	24.6	24.6	422
February 24, 2026	24.59	24.55	24.55	24.62	24.55	1,248
February 23, 2026	24.55	24.59	24.59	24.59	24.55	600
February 20, 2026	24.6	24.55	0	24.6	24.55	6,315
February 19, 2026	24.63	24.61	0	24.63	24.55	7,449
February 18, 2026	24.61	24.61	0	24.78	24.58	4,341
February 17, 2026	24.63	24.66	0	24.66	24.58	800
February 13, 2026	24.57	24.56	0	24.68	24.56	1,900
February 12, 2026	24.69	24.69	0	24.69	24.69	38
February 11, 2026	24.84	24.69	0	24.84	24.69	1,402
February 10, 2026	24.62	24.69	0	24.69	24.62	900
February 09, 2026	24.62	24.62	0	24.62	24.62	4,032
February 06, 2026	24.76	24.62	0	24.76	24.6	4,300
February 05, 2026	24.66	24.69	0	24.69	24.56	2,200
February 04, 2026	24.62	24.7	0	24.7	24.62	1,000
February 03, 2026	24.7	24.7	0	24.75	24.7	2,948
February 02, 2026	24.75	24.6	0	24.77	24.6	2,426
January 30, 2026	24.54	24.7	0	24.76	24.54	7,600
January 29, 2026	24.53	24.62	0	24.62	24.53	1,742
January 28, 2026	24.66	24.53	0	24.66	24.53	2,640
January 27, 2026	24.57	24.53	0	24.61	24.53	4,000
January 26, 2026	24.51	24.56	0	24.58	24.49	7,400
January 23, 2026	24.68	24.64	0	24.68	24.64	2,118
January 22, 2026	24.6	24.67	0	24.69	24.59	2,300
January 21, 2026	24.6	24.6	0	24.62	24.6	5,015
January 20, 2026	24.6	24.6	0	24.7	24.6	7,700
January 16, 2026	24.78	24.61	0	24.78	24.61	13,100
January 15, 2026	24.77	24.74	0	24.77	24.74	5,640
January 14, 2026	24.73	24.83	0	24.87	24.7	45,000
January 13, 2026	24.69	24.6	0	24.69	24.53	6,534
January 12, 2026	24.66	24.66	0	24.66	24.66	700
January 09, 2026	24.63	24.62	0	24.63	24.62	1,100
January 08, 2026	24.59	24.55	0	24.6	24.53	10,300
January 07, 2026	24.52	24.54	0	24.59	24.52	2,549
January 06, 2026	24.52	24.52	0	24.52	24.52	134
January 05, 2026	24.45	24.52	0	24.58	24.42	24,039
January 02, 2026	24.72	24.62	0	24.72	24.61	2,936
December 31, 2025	24.61	24.7	0	24.74	24.61	4,600
December 30, 2025	24.6	24.59	0	24.6	24.41	2,707
December 29, 2025	24.49	24.59	0	24.6	24.35	5,228
December 26, 2025	24.51	24.51	0	24.51	24.51	547
December 24, 2025	24.48	24.43	0	24.48	24.43	900
December 23, 2025	24.38	24.48	0	24.48	24.38	1,223
December 22, 2025	24.38	24.38	0	24.38	24.38	1,823
December 19, 2025	24.36	24.39	0	24.39	24.36	1,300
December 18, 2025	24.39	24.38	0	24.39	24.32	2,300
December 17, 2025	24.38	24.4	0	24.4	24.38	622
December 16, 2025	24.37	24.32	0	24.39	24.32	5,806