OFS Credit Company, Inc. (OCCIN) NASDAQ

Currency In USD

OCCIN Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCIN) since IPO date, it would be worth $1,270.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,309.89, while $1000 invested 1 year ago would be worth $1,067.21. This corresponds to total returns of 27.09%, 30.99%, 6.72%, respectively, with annualized returns of 5.41%, 9.41%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.82	24.77	24.77	24.82	24.77	100
June 18, 2026	24.84	24.85	24.85	24.95	24.84	4,151
June 17, 2026	24.87	24.86	24.86	24.87	24.86	780
June 16, 2026	24.87	24.84	24.84	24.87	24.83	2,496
June 15, 2026	24.77	24.79	24.79	24.82	24.77	1,381
June 12, 2026	24.84	24.78	24.78	24.84	24.77	3,223
June 11, 2026	24.79	24.78	24.78	24.79	24.78	653
June 10, 2026	24.81	24.8	24.8	24.83	24.8	1,812
June 09, 2026	24.81	24.82	24.82	24.84	24.8	1,912
June 08, 2026	24.81	24.84	24.84	24.84	24.81	2,779
June 05, 2026	24.85	24.81	24.81	24.87	24.81	1
June 04, 2026	24.81	24.81	24.81	24.85	24.81	3,373
June 03, 2026	24.81	24.82	24.82	24.82	24.81	1,208
June 02, 2026	24.78	24.81	24.81	24.81	24.78	519
June 01, 2026	24.82	24.78	24.78	24.82	24.77	3,809
May 29, 2026	24.82	24.8	24.8	24.82	24.8	299
May 28, 2026	24.75	24.76	24.76	24.76	24.73	13,888
May 27, 2026	24.75	24.75	24.75	24.76	24.75	3,437
May 26, 2026	24.76	24.75	24.75	24.76	24.75	2,737
May 22, 2026	24.75	24.75	24.75	24.77	24.75	2,893
May 21, 2026	24.74	24.76	24.76	24.76	24.74	1,111
May 20, 2026	24.75	24.73	24.73	24.75	24.73	1,998
May 19, 2026	24.9	24.77	24.77	24.9	24.77	451
May 18, 2026	24.85	24.92	24.92	24.93	24.85	1,436
May 15, 2026	24.87	24.77	24.77	24.87	24.77	423
May 14, 2026	24.9	24.87	24.87	24.9	24.83	3,207
May 13, 2026	24.72	24.73	24.73	24.86	24.72	1,589
May 12, 2026	24.69	24.71	24.71	24.78	24.69	14,590
May 11, 2026	24.79	24.69	24.69	24.79	24.69	2,758
May 08, 2026	24.8	24.78	24.78	24.8	24.75	2,104
May 07, 2026	24.75	24.73	24.73	24.75	24.73	1,180
May 06, 2026	24.77	24.75	24.75	24.77	24.75	2,370
May 05, 2026	24.73	24.78	24.78	24.78	24.73	2,314
May 04, 2026	24.8	24.8	24.8	24.8	24.8	394
May 01, 2026	24.73	24.73	24.73	24.75	24.73	1,458
April 30, 2026	24.83	24.76	24.76	24.87	24.76	3,500
April 29, 2026	24.86	24.85	24.85	24.86	24.79	1,753
April 28, 2026	24.71	24.71	24.71	24.71	24.71	455
April 27, 2026	24.71	24.68	24.68	24.87	24.68	2,574
April 24, 2026	24.69	24.65	24.65	24.69	24.65	995
April 23, 2026	24.83	24.73	24.73	24.89	24.73	4,357
April 22, 2026	24.67	24.68	24.68	24.82	24.67	5,882
April 21, 2026	24.64	24.78	24.78	24.78	24.64	5,708
April 20, 2026	24.61	24.57	24.57	24.64	24.57	4,364
April 17, 2026	24.61	24.61	24.61	24.61	24.61	690
April 16, 2026	24.61	24.61	24.61	24.61	24.61	101
April 15, 2026	24.57	24.59	24.59	24.61	24.57	1,293
April 14, 2026	24.68	24.66	24.66	24.68	24.66	1,157
April 13, 2026	24.62	24.62	24.62	24.62	24.62	3,668
April 10, 2026	24.62	24.62	24.62	24.62	24.59	1,117
April 09, 2026	24.59	24.59	24.59	24.61	24.58	2,422
April 08, 2026	24.58	24.62	24.62	24.62	24.58	1,004
April 07, 2026	24.62	24.58	24.58	24.62	24.58	600
April 06, 2026	24.57	24.61	24.61	24.62	24.57	1,874
April 02, 2026	24.58	24.58	24.58	24.58	24.58	379
April 01, 2026	24.62	24.62	24.62	24.62	24.56	1,682
March 31, 2026	24.56	24.5	24.5	24.56	24.5	1,009
March 30, 2026	24.56	24.57	24.57	24.62	24.56	986
March 27, 2026	24.59	24.59	24.59	24.59	24.59	531
March 26, 2026	24.59	24.58	24.58	24.59	24.58	578