OFS Credit Company, Inc. - OCCIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.69	24.6	24.6	24.69	24.53	6,534
January 12, 2026	24.66	24.66	24.66	24.66	24.66	700
January 09, 2026	24.63	24.62	24.62	24.63	24.62	1,100
January 08, 2026	24.59	24.55	24.55	24.6	24.53	10,300
January 07, 2026	24.52	24.54	24.54	24.59	24.48	2,082
January 06, 2026	24.52	24.52	24.52	24.52	24.52	134
January 05, 2026	24.45	24.52	24.52	24.58	24.42	24,039
January 02, 2026	24.72	24.62	24.62	24.72	24.61	2,936
December 31, 2025	24.61	24.7	24.7	24.74	24.61	4,557
December 30, 2025	24.6	24.59	24.59	24.6	24.41	2,707
December 29, 2025	24.49	24.59	24.59	24.6	24.35	5,228
December 26, 2025	24.51	24.51	24.51	24.51	24.51	547
December 24, 2025	24.48	24.43	24.43	24.48	24.43	868
December 23, 2025	24.38	24.48	24.48	24.48	24.38	1,223
December 22, 2025	24.38	24.38	24.38	24.38	24.38	1,823
December 19, 2025	24.36	24.39	24.39	24.39	24.36	1,300
December 18, 2025	24.39	24.38	24.38	24.39	24.32	2,300
December 17, 2025	24.38	24.4	24.4	24.4	24.38	622
December 16, 2025	24.37	24.32	24.32	24.39	24.32	5,806
December 15, 2025	24.32	24.32	24.32	24.32	24.32	241
December 12, 2025	24.43	24.5	24.5	24.5	24.43	484
December 11, 2025	24.62	24.62	24.51	24.62	24.62	900
December 10, 2025	24.43	24.43	24.43	24.43	24.43	52
December 09, 2025	24.43	24.43	24.43	24.43	24.43	209
December 08, 2025	24.58	24.43	24.32	24.58	24.43	13,900
December 05, 2025	24.6	24.6	24.6	24.6	24.6	1,000
December 04, 2025	24.45	24.45	24.45	24.45	24.45	467
December 03, 2025	24.45	24.45	24.45	24.45	24.45	500
December 02, 2025	24.42	24.42	24.42	24.42	24.42	143
December 01, 2025	24.5	24.42	24.42	24.5	24.42	2,341
November 28, 2025	24.5	24.5	24.5	24.5	24.5	8
November 26, 2025	24.55	24.5	24.5	24.55	24.5	1,300
November 25, 2025	24.45	24.45	24.45	24.6	24.45	2,400
November 24, 2025	24.4	24.45	24.45	24.5	24.4	3,100
November 21, 2025	24.4	24.42	24.42	24.42	24.4	240
November 20, 2025	24.4	24.4	24.4	24.4	24.4	900
November 19, 2025	24.4	24.42	24.42	24.42	24.4	949
November 18, 2025	24.41	24.41	24.41	24.41	24.41	300
November 17, 2025	24.36	24.4	24.4	24.55	24.36	1,930
November 14, 2025	24.4	24.4	24.4	24.4	24.4	500
November 13, 2025	24.34	24.34	24.34	24.34	24.34	46
November 12, 2025	24.34	24.34	24.34	24.34	24.34	400
November 11, 2025	24.38	24.38	24.38	24.38	24.38	23
November 10, 2025	24.34	24.38	24.38	24.38	24.34	3,300
November 07, 2025	24.34	24.36	24.36	24.36	24.34	825
November 06, 2025	24.34	24.36	24.36	24.4	24.34	1,100
November 05, 2025	24.47	24.41	24.41	24.52	24.41	800
November 04, 2025	24.37	24.34	24.34	24.38	24.34	2,700
November 03, 2025	24.61	24.39	24.39	24.63	24.34	6,000
October 31, 2025	24.87	24.72	24.72	24.87	24.63	641
October 30, 2025	24.68	24.74	24.74	24.74	24.45	2,700
October 29, 2025	24.45	24.45	24.45	24.45	24.45	212
October 28, 2025	24.34	24.44	24.44	24.44	24.34	2,128
October 27, 2025	24.35	24.34	24.34	24.37	24.34	811
October 24, 2025	24.4	24.4	24.4	24.4	24.4	5
October 23, 2025	24.35	24.4	24.4	24.4	24.35	444
October 22, 2025	24.4	24.34	24.34	24.4	24.34	6,000
October 21, 2025	24.42	24.35	24.35	24.44	24.35	2,231
October 20, 2025	24.44	24.42	24.42	24.44	24.34	1,620
October 17, 2025	24.44	24.44	24.44	24.44	24.44	700

OFS Credit Company, Inc. (OCCIN) NASDAQ