OFS Credit Company, Inc. (OCCIN) NASDAQ

Currency In USD

OCCIN Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCIN) since IPO date, it would be worth $1,280.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,294.76, while $1000 invested 1 year ago would be worth $1,059.45. This corresponds to total returns of 28.01%, 29.48%, 5.94%, respectively, with annualized returns of 5.38%, 8.98%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCCIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.94	24.95	24.95	24.95	24.94	598
August 20, 2026	24.93	24.93	24.93	24.93	24.92	4,250
August 19, 2026	24.93	24.92	24.92	24.93	24.91	1
August 18, 2026	24.94	24.93	24.93	24.94	24.93	824
August 17, 2026	24.97	24.96	24.96	24.98	24.94	1,869
August 14, 2026	24.91	24.93	24.93	24.95	24.91	783
August 13, 2026	24.94	24.93	24.93	24.95	24.93	4,949
August 12, 2026	24.93	24.93	24.93	24.95	24.93	4,893
August 11, 2026	24.95	24.95	24.95	24.95	24.95	586
August 10, 2026	24.99	24.93	24.93	24.99	24.92	1,310
August 07, 2026	24.91	24.91	24.91	24.91	24.91	700
August 06, 2026	24.9	24.95	24.95	24.95	24.9	634
August 05, 2026	24.85	24.91	24.91	24.98	24.85	3,148
August 04, 2026	24.92	24.87	24.87	24.98	24.81	11,592
August 03, 2026	26	24.9	24.9	26	24.9	2,675
July 31, 2026	24.88	24.87	24.87	24.88	24.84	4,593
July 30, 2026	24.76	24.84	24.84	24.84	24.76	891
July 29, 2026	24.8	24.8	24.8	24.8	24.8	500
July 28, 2026	24.78	24.78	24.78	24.78	24.78	306
July 27, 2026	24.78	24.78	24.78	24.78	24.78	650
July 24, 2026	24.88	24.85	24.85	24.88	24.75	40
July 23, 2026	24.79	24.79	24.79	24.79	24.79	280
July 22, 2026	24.78	24.76	24.76	24.78	24.75	55
July 21, 2026	24.75	24.78	24.78	24.78	24.72	4,005
July 20, 2026	24.83	24.9	24.9	24.9	24.72	5,053
July 17, 2026	24.85	24.9	24.9	24.9	24.8	1,725
July 16, 2026	24.77	24.9	24.9	24.9	24.77	49
July 15, 2026	24.79	24.77	24.77	24.8	24.76	4
July 14, 2026	24.8	24.8	24.8	24.8	24.8	382
July 13, 2026	24.84	24.85	24.85	24.86	24.84	25
July 10, 2026	24.83	24.83	24.83	24.83	24.82	347
July 09, 2026	24.71	24.71	24.71	24.71	24.71	0
July 08, 2026	24.84	24.82	24.82	24.84	24.82	1,854
July 07, 2026	24.69	24.69	24.69	24.7	24.68	2,940
July 06, 2026	24.65	24.73	24.73	24.77	24.65	3,964
July 02, 2026	24.74	24.71	24.71	24.79	24.71	5,958
July 01, 2026	24.8	24.83	24.83	24.83	24.8	827
June 30, 2026	24.75	24.75	24.75	24.75	24.75	230
June 29, 2026	24.71	24.71	24.71	24.71	24.71	208
June 26, 2026	24.75	24.76	24.76	24.85	24.75	1,111
June 25, 2026	24.66	24.66	24.66	24.66	24.66	489
June 24, 2026	24.84	24.84	24.84	24.84	24.84	625
June 23, 2026	24.85	24.76	24.76	24.85	24.76	1,221
June 22, 2026	24.82	24.77	24.77	24.82	24.77	100
June 18, 2026	24.84	24.85	24.85	24.95	24.84	4,151
June 17, 2026	24.87	24.86	24.86	24.87	24.86	780
June 16, 2026	24.87	24.84	24.84	24.87	24.83	2,496
June 15, 2026	24.77	24.79	24.79	24.82	24.77	1,381
June 12, 2026	24.84	24.78	24.78	24.84	24.77	3,223
June 11, 2026	24.79	24.78	24.78	24.79	24.78	653
June 10, 2026	24.81	24.8	24.8	24.83	24.8	1,812
June 09, 2026	24.81	24.82	24.82	24.84	24.8	1,912
June 08, 2026	24.81	24.84	24.84	24.84	24.81	2,779
June 05, 2026	24.85	24.81	24.81	24.87	24.81	1
June 04, 2026	24.81	24.81	24.81	24.85	24.81	3,373
June 03, 2026	24.81	24.82	24.82	24.82	24.81	1,208
June 02, 2026	24.78	24.81	24.81	24.81	24.78	519
June 01, 2026	24.82	24.78	24.78	24.82	24.77	3,809
May 29, 2026	24.82	24.8	24.8	24.82	24.8	299
May 28, 2026	24.75	24.76	24.76	24.76	24.73	13,888