OFS Credit Company, Inc. - OCCIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.6	24.55	24.55	24.6	24.55	6,315
February 19, 2026	24.63	24.61	24.61	24.63	24.55	7,449
February 18, 2026	24.61	24.61	24.61	24.78	24.58	4,341
February 17, 2026	24.63	24.66	24.66	24.66	24.58	800
February 13, 2026	24.57	24.56	24.56	24.68	24.56	1,900
February 12, 2026	24.69	24.69	24.58	24.69	24.69	38
February 11, 2026	24.84	24.69	24.69	24.84	24.69	1,402
February 10, 2026	24.62	24.69	24.69	24.69	24.62	900
February 09, 2026	24.62	24.62	24.62	24.62	24.62	4,032
February 06, 2026	24.76	24.62	24.62	24.76	24.6	4,300
February 05, 2026	24.66	24.69	24.69	24.69	24.56	2,200
February 04, 2026	24.62	24.7	24.7	24.7	24.62	1,000
February 03, 2026	24.7	24.7	24.7	24.75	24.7	2,948
February 02, 2026	24.75	24.6	24.6	24.77	24.6	2,426
January 30, 2026	24.54	24.7	24.7	24.76	24.54	7,600
January 29, 2026	24.53	24.62	24.62	24.62	24.53	1,742
January 28, 2026	24.66	24.53	24.53	24.66	24.53	2,640
January 27, 2026	24.57	24.53	24.53	24.61	24.53	4,000
January 26, 2026	24.51	24.56	24.56	24.58	24.49	7,400
January 23, 2026	24.68	24.64	24.64	24.68	24.64	2,118
January 22, 2026	24.6	24.67	24.67	24.69	24.59	2,300
January 21, 2026	24.6	24.6	24.6	24.62	24.6	5,015
January 20, 2026	24.6	24.6	24.6	24.7	24.6	7,700
January 16, 2026	24.78	24.61	24.61	24.78	24.61	13,097
January 15, 2026	24.77	24.74	24.74	24.77	24.74	5,640
January 14, 2026	24.73	24.83	24.72	24.87	24.7	45,000
January 13, 2026	24.69	24.6	24.6	24.69	24.53	6,534
January 12, 2026	24.66	24.66	24.66	24.66	24.66	700
January 09, 2026	24.63	24.62	24.62	24.63	24.62	1,100
January 08, 2026	24.59	24.55	24.55	24.6	24.53	10,300
January 07, 2026	24.52	24.54	24.54	24.59	24.48	2,082
January 06, 2026	24.52	24.52	24.52	24.52	24.52	134
January 05, 2026	24.45	24.52	24.52	24.58	24.42	24,039
January 02, 2026	24.72	24.62	24.62	24.72	24.61	2,936
December 31, 2025	24.61	24.7	24.7	24.74	24.61	4,557
December 30, 2025	24.6	24.59	24.59	24.6	24.41	2,707
December 29, 2025	24.49	24.59	24.59	24.6	24.35	5,228
December 26, 2025	24.51	24.51	24.51	24.51	24.51	547
December 24, 2025	24.48	24.43	24.43	24.48	24.43	868
December 23, 2025	24.38	24.48	24.48	24.48	24.38	1,223
December 22, 2025	24.38	24.38	24.38	24.38	24.38	1,823
December 19, 2025	24.36	24.39	24.39	24.39	24.36	1,300
December 18, 2025	24.39	24.38	24.38	24.39	24.32	2,300
December 17, 2025	24.38	24.4	24.4	24.4	24.38	622
December 16, 2025	24.37	24.32	24.32	24.39	24.32	5,806
December 15, 2025	24.32	24.32	24.32	24.32	24.32	241
December 12, 2025	24.43	24.5	24.5	24.5	24.43	484
December 11, 2025	24.62	24.62	24.51	24.62	24.62	900
December 10, 2025	24.43	24.43	24.43	24.43	24.43	52
December 09, 2025	24.43	24.43	24.43	24.43	24.43	209
December 08, 2025	24.58	24.43	24.32	24.58	24.43	13,900
December 05, 2025	24.6	24.6	24.6	24.6	24.6	1,000
December 04, 2025	24.45	24.45	24.45	24.45	24.45	467
December 03, 2025	24.45	24.45	24.45	24.45	24.45	500
December 02, 2025	24.42	24.42	24.42	24.42	24.42	143
December 01, 2025	24.5	24.42	24.42	24.5	24.42	2,341
November 28, 2025	24.5	24.5	24.5	24.5	24.5	8
November 26, 2025	24.55	24.5	24.5	24.55	24.5	1,300
November 25, 2025	24.45	24.45	24.45	24.6	24.45	2,400
November 24, 2025	24.4	24.45	24.45	24.5	24.4	3,100

OFS Credit Company, Inc. (OCCIN) NASDAQ