OFS Credit Company, Inc. - OCCIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.34	24.36	24.36	24.36	24.34	825
November 06, 2025	24.34	24.36	24.36	24.4	24.34	1,100
November 05, 2025	24.47	24.41	24.41	24.52	24.41	800
November 04, 2025	24.37	24.34	24.34	24.38	24.34	2,700
November 03, 2025	24.61	24.39	24.39	24.63	24.34	6,000
October 31, 2025	24.87	24.72	24.72	24.87	24.63	641
October 30, 2025	24.68	24.74	24.74	24.74	24.45	2,700
October 29, 2025	24.45	24.45	24.45	24.45	24.45	212
October 28, 2025	24.34	24.44	24.44	24.44	24.34	2,128
October 27, 2025	24.35	24.34	24.34	24.37	24.34	811
October 24, 2025	24.4	24.4	24.4	24.4	24.4	5
October 23, 2025	24.35	24.4	24.4	24.4	24.35	444
October 22, 2025	24.4	24.34	24.34	24.4	24.34	6,000
October 21, 2025	24.42	24.35	24.35	24.44	24.35	2,231
October 20, 2025	24.44	24.42	24.42	24.44	24.34	1,620
October 17, 2025	24.44	24.44	24.44	24.44	24.44	700
October 16, 2025	24.38	24.44	24.44	24.44	24.38	538
October 15, 2025	24.36	24.5	24.5	24.5	24.36	915
October 14, 2025	24.43	24.43	24.33	24.43	24.43	73
October 13, 2025	24.44	24.44	24.33	24.44	24.44	337
October 10, 2025	24.32	24.42	24.31	24.42	24.32	1,121
October 09, 2025	24.32	24.32	24.21	24.32	24.32	228
October 08, 2025	24.36	24.38	24.27	24.38	24.36	1,600
October 07, 2025	24.28	24.31	24.31	24.5	24.28	6,320
October 06, 2025	24.27	24.32	24.32	24.38	24.27	3,000
October 03, 2025	24.28	24.28	24.28	24.28	24.28	107
October 02, 2025	24.35	24.28	24.28	24.41	24.28	1,602
October 01, 2025	24.29	24.25	24.25	24.29	24.25	11,100
September 30, 2025	24.33	24.33	24.33	24.33	24.3	2,300
September 29, 2025	24.33	24.33	24.33	24.36	24.29	1,002
September 26, 2025	24.3	24.35	24.35	24.35	24.3	1,646
September 25, 2025	24.35	24.34	24.34	24.37	24.32	6,000
September 24, 2025	24.34	24.37	24.37	24.37	24.34	1,100
September 23, 2025	24.34	24.34	24.34	24.34	24.27	2,500
September 22, 2025	24.33	24.26	24.26	24.35	24.21	8,420
September 19, 2025	24.36	24.42	24.42	24.42	24.32	36,700
September 18, 2025	24.33	24.4	24.4	24.4	24.31	65,600
September 17, 2025	24.36	24.32	24.32	24.45	24.3	17,475
September 16, 2025	24.45	24.45	24.45	24.45	24.45	7
September 15, 2025	24.38	24.45	24.45	24.45	24.36	1,140
September 12, 2025	24.4	24.47	24.36	24.47	24.4	636
September 11, 2025	24.37	24.48	24.37	24.48	24.37	1,311
September 10, 2025	24.49	24.45	24.45	24.49	24.45	1,025
September 09, 2025	24.5	24.34	24.34	24.5	24.34	1,907
September 08, 2025	24.3	24.33	24.33	24.33	24.3	23,709
September 05, 2025	24.36	24.31	24.31	24.36	24.3	3,000
September 04, 2025	24.4	24.4	24.4	24.4	24.4	700
September 03, 2025	24.34	24.37	24.37	24.39	24.34	2,143
September 02, 2025	24.27	24.33	24.33	24.33	24.27	437
August 29, 2025	24.27	24.27	24.27	24.27	24.27	401
August 28, 2025	24.39	24.27	24.27	24.39	24.27	1,414
August 27, 2025	24.27	24.29	24.29	24.29	24.27	600
August 26, 2025	24.28	24.27	24.27	24.28	24.27	861
August 25, 2025	24.35	24.3	24.3	24.35	24.3	400
August 22, 2025	24.35	24.39	24.39	24.45	24.35	2,109
August 21, 2025	24.34	24.27	24.27	24.35	24.27	2,600
August 20, 2025	24.27	24.27	24.27	24.33	24.27	3,501
August 19, 2025	24.4	24.33	24.33	24.51	24.27	6,370
August 18, 2025	24.51	24.29	24.29	24.51	24.29	939
August 15, 2025	24.32	24.45	24.45	24.45	24.32	1,100

OFS Credit Company, Inc. (OCCIN) NASDAQ