OFS Credit Company, Inc. - OCCIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.3	24.35	24.35	24.35	24.3	1,646
September 25, 2025	24.35	24.34	24.34	24.37	24.32	6,000
September 24, 2025	24.34	24.37	24.37	24.37	24.34	1,100
September 23, 2025	24.34	24.34	24.34	24.34	24.27	2,500
September 22, 2025	24.33	24.26	24.26	24.35	24.21	8,420
September 19, 2025	24.36	24.42	24.42	24.42	24.32	36,700
September 18, 2025	24.33	24.4	24.4	24.4	24.31	65,600
September 17, 2025	24.36	24.32	24.32	24.45	24.3	17,475
September 16, 2025	24.45	24.45	24.45	24.45	24.45	7
September 15, 2025	24.38	24.45	24.45	24.45	24.36	1,140
September 12, 2025	24.4	24.47	24.36	24.47	24.4	636
September 11, 2025	24.37	24.48	24.37	24.48	24.37	1,311
September 10, 2025	24.49	24.45	24.45	24.49	24.45	1,025
September 09, 2025	24.5	24.34	24.34	24.5	24.34	1,907
September 08, 2025	24.3	24.33	24.33	24.33	24.3	23,709
September 05, 2025	24.36	24.31	24.31	24.36	24.3	3,000
September 04, 2025	24.4	24.4	24.4	24.4	24.4	700
September 03, 2025	24.34	24.37	24.37	24.39	24.34	2,143
September 02, 2025	24.27	24.33	24.33	24.33	24.27	437
August 29, 2025	24.27	24.27	24.27	24.27	24.27	401
August 28, 2025	24.39	24.27	24.27	24.39	24.27	1,414
August 27, 2025	24.27	24.29	24.29	24.29	24.27	600
August 26, 2025	24.28	24.27	24.27	24.28	24.27	861
August 25, 2025	24.35	24.3	24.3	24.35	24.3	400
August 22, 2025	24.35	24.39	24.39	24.45	24.35	2,109
August 21, 2025	24.34	24.27	24.27	24.35	24.27	2,600
August 20, 2025	24.27	24.27	24.27	24.33	24.27	3,501
August 19, 2025	24.4	24.33	24.33	24.51	24.27	6,370
August 18, 2025	24.51	24.29	24.29	24.51	24.29	939
August 15, 2025	24.32	24.45	24.45	24.45	24.32	1,100
August 14, 2025	24.43	24.43	24.32	24.43	24.43	201
August 13, 2025	24.44	24.46	24.35	24.46	24.44	1,000
August 12, 2025	24.46	24.46	24.35	24.46	24.46	1,000
August 11, 2025	24.5	24.43	24.32	24.5	24.43	3,900
August 08, 2025	24.46	24.44	24.44	24.46	24.44	6,810
August 07, 2025	24.44	24.45	24.45	24.52	24.44	3,300
August 06, 2025	24.43	24.44	24.44	24.47	24.43	1,500
August 05, 2025	24.46	24.44	24.44	24.46	24.44	1,500
August 04, 2025	24.43	24.43	24.43	24.43	24.43	0
August 01, 2025	24.38	24.43	24.43	24.43	24.38	524
July 31, 2025	24.39	24.48	24.48	24.48	24.39	900
July 30, 2025	24.39	24.44	24.44	24.44	24.39	400
July 29, 2025	24.5	24.44	24.44	24.5	24.38	3,728
July 28, 2025	24.37	24.37	24.37	24.37	24.37	300
July 25, 2025	24.44	24.44	24.44	24.44	24.44	400
July 24, 2025	24.36	24.37	24.37	24.43	24.36	8,300
July 23, 2025	24.36	24.36	24.36	24.36	24.36	600
July 22, 2025	24.45	24.36	24.36	24.45	24.36	1,617
July 21, 2025	24.24	24.25	24.25	24.38	24.23	3,228
July 18, 2025	24.34	24.34	24.34	24.34	24.34	10
July 17, 2025	24.3	24.35	24.35	24.4	24.3	1,300
July 16, 2025	24.28	24.32	24.32	24.34	24.28	1,427
July 15, 2025	24.28	24.28	24.28	24.28	24.28	3
July 14, 2025	24.29	24.28	24.28	24.29	24.28	500
July 11, 2025	24.3	24.21	24.21	24.3	24.21	410
July 10, 2025	24.26	24.26	24.26	24.26	24.26	93
July 09, 2025	24.16	24.26	24.26	24.26	24.16	1,847
July 08, 2025	24.14	24.18	24.18	24.24	24.14	2,113
July 07, 2025	24.24	24.13	24.13	24.24	24.13	646
July 03, 2025	24.25	24.2	24.2	24.25	24.13	400

OFS Credit Company, Inc. (OCCIN) NASDAQ