OFS Credit Company, Inc. (OCCIO) NASDAQ

Currency In USD

AD

OCCIO Historical Return

If you invested $1000 in OFS Credit Company, Inc. (OCCIO) since IPO date, it would be worth $1,363.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.43, while $1000 invested 1 year ago would be worth $1,037.38. This corresponds to total returns of 36.35%, 32.94%, 3.74%, respectively, with annualized returns of 5.92%, 5.86%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCCIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 202624.9924.9824.9824.9924.98188
April 28, 202624.9924.9824.9824.9924.9864
April 27, 202624.9924.9824.9824.9924.98479
April 24, 202624.9724.9724.9724.9924.973,421
April 23, 202624.9824.9724.9725.0624.975,877
April 21, 202624.9624.9624.9624.9624.96245
April 20, 202624.9824.9824.9824.9824.98258
April 17, 202624.9524.9724.9724.9824.95864
April 16, 202624.9524.9324.9324.9524.93761
April 15, 202624.9524.9424.9424.9524.941,430
April 14, 202625.0725.0725.0725.0725.072,346
April 13, 202625.0725.0725.0725.0725.064,573
April 10, 202625.0625.0625.0625.0625.06366
April 09, 202625.0625.0625.0625.0625.06608
April 08, 202625.0625.0625.0625.0625.06443
April 07, 202625.0525.0525.0525.0525.05625
April 06, 202625.0725.0725.0725.0725.07355
April 02, 202625.0525.0725.0725.0725.05562
April 01, 202625.8252525.8251,458
March 31, 202624.9425.0325.0325.0324.94967
March 30, 202625.0525.0525.0525.0525.05380
March 27, 202625.0325.0325.0625.0325.03170
March 26, 202625.0425.0425.0625.0425.0356
March 25, 202625.0125.0625.0625.0625.011,960
March 24, 202624.9524.9624.9624.9624.951,164
March 23, 202624.9524.9524.9524.9524.95225
March 20, 202624.9424.9424.9424.9424.94603
March 19, 202624.9124.9724.9724.9724.911,389
March 18, 202625.03252525.0324.93880
March 17, 202624.9625.0525.0525.0524.952,402
March 16, 202625.0324.9524.9525.1424.952,322
March 13, 202625.0425.0424.9625.0425.044
March 12, 202625.0525.0924.9625.125.054,879
March 11, 202625.0525.0624.9325.0625.05866
March 10, 202625.0525.0524.9225.0525.05707
March 09, 20262525.0424.9125.0424.964,835
March 06, 202624.992524.872524.962,908
March 05, 2026252524.8725.0224.57,500
March 04, 202624.9925.0224.8925.0224.99874
March 03, 20262524.9924.862524.991,456
March 02, 202625.072524.8725.07251,830
February 27, 202624.982524.872524.981,300
February 26, 202624.9924.9724.8424.9924.973,304
February 25, 202625.0124.9724.8425.0124.971,113
February 24, 202625.0124.9724.8425.0124.97810
February 23, 20262525.0424.9125.0424.982,123
February 20, 202624.9525.0424.9125.0524.953,419
February 19, 202624.962524.8725.0324.932,700
February 18, 202624.9524.9524.8224.9524.95609
February 17, 20262524.9624.8325.0124.964,610
February 13, 2026252524.872525733
February 12, 202625.0725.0724.8125.0725.07700
February 11, 202625.0325.0124.7525.14254,204
February 10, 202625.0725.0724.8125.1425.074,100
February 09, 202625.125.124.8425.125.1116
February 06, 202625.0725.1224.8625.1225.07835
February 05, 202625.0625.0724.8125.1225.066,300
February 04, 202625.052524.7425.1254,300
February 03, 202625.0625.0524.7925.0625.04825
February 02, 202625.0225.0524.7925.0925.023,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved