OFS Credit Company, Inc. - OCCIO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	24.93	24.87	24.87	24.93	24.86	939
August 21, 2025	24.94	24.87	24.87	24.94	24.87	704
August 20, 2025	24.86	25	25	25	24.86	900
August 19, 2025	24.99	24.85	24.85	25	24.85	1,400
August 18, 2025	25.01	25.01	25.01	25.01	25.01	17
August 15, 2025	25.01	25.01	25.01	25.01	25.01	17
August 14, 2025	24.71	25.01	24.88	25.01	24.71	2,124
August 13, 2025	25.04	25	24.87	25.45	24.97	3,004
August 12, 2025	25.05	24.95	24.82	25.05	24.95	1,129
August 11, 2025	25.06	25	24.87	25.35	24.94	4,240
August 08, 2025	25.1	25.09	24.96	25.18	25.09	800
August 07, 2025	25	25.04	24.91	25.04	25	700
August 06, 2025	24.98	24.97	24.84	24.98	24.97	920
August 05, 2025	24.95	25.19	25.06	25.19	24.95	700
August 04, 2025	24.96	25.06	24.93	25.06	24.96	500
August 01, 2025	25.04	24.99	24.86	25.06	24.92	725
July 31, 2025	24.94	25.08	24.95	25.11	24.94	2,906
July 30, 2025	24.95	24.92	24.79	24.95	24.92	1,546
July 29, 2025	24.94	24.92	24.8	24.94	24.92	500
July 28, 2025	24.94	24.95	24.82	24.95	24.9	1,621
July 25, 2025	24.89	24.88	24.88	24.93	24.88	22,781
July 24, 2025	24.9	24.89	24.89	24.95	24.86	35,837
July 23, 2025	24.89	24.89	24.89	24.89	24.89	643
July 22, 2025	24.87	24.93	24.93	24.93	24.87	743
July 21, 2025	24.9	24.9	24.9	24.9	24.9	204
July 18, 2025	24.9	24.9	24.9	24.9	24.9	800
July 17, 2025	24.9	24.95	24.95	24.95	24.9	1,700
July 16, 2025	24.92	24.84	24.84	24.92	24.84	600
July 15, 2025	24.85	25.05	25.05	25.25	24.85	4,100
July 14, 2025	24.85	24.88	24.88	24.89	24.81	28,500
July 11, 2025	24.85	24.85	24.85	24.85	24.85	128
July 10, 2025	24.8	24.8	24.8	24.8	24.8	1,300
July 09, 2025	24.72	24.75	24.75	24.79	24.72	2,800
July 08, 2025	24.85	24.8	24.8	24.85	24.8	718
July 07, 2025	24.68	24.72	24.72	24.85	24.68	4,104
July 03, 2025	24.7	24.79	24.79	24.79	24.7	2,300
July 02, 2025	24.85	24.85	24.85	24.85	24.85	1
July 01, 2025	25.6	24.85	24.85	25.6	24.85	1,634
June 30, 2025	24.7	24.85	24.85	24.85	24.7	3,006
June 27, 2025	24.82	24.85	24.85	24.85	24.82	553
June 26, 2025	24.7	24.7	24.7	24.7	24.7	0
June 25, 2025	24.7	24.7	24.7	24.7	24.7	222
June 24, 2025	24.71	24.7	24.7	24.71	24.7	700
June 23, 2025	24.69	24.68	24.68	24.76	24.68	7,442
June 20, 2025	24.74	24.74	24.74	24.74	24.74	435
June 18, 2025	24.79	24.84	24.71	24.84	24.79	1,000
June 17, 2025	24.79	24.84	24.71	24.84	24.79	438
June 16, 2025	24.86	24.83	24.7	24.86	24.83	649
June 13, 2025	24.79	24.83	24.83	24.83	24.79	336
June 12, 2025	24.79	24.84	24.84	24.84	24.79	1,237
June 11, 2025	24.76	24.87	24.87	24.87	24.73	10,315
June 10, 2025	24.64	24.77	24.77	24.77	24.64	5,900
June 09, 2025	24.64	24.65	24.65	24.65	24.64	400
June 06, 2025	24.71	24.71	24.71	24.71	24.71	618
June 05, 2025	24.58	24.58	24.58	24.58	24.58	0
June 04, 2025	24.58	24.58	24.58	24.58	24.58	511
June 03, 2025	24.68	24.68	24.68	24.68	24.68	19
June 02, 2025	24.68	24.68	24.68	24.68	24.68	132
May 30, 2025	24.7	24.7	24.7	24.7	24.7	230
May 29, 2025	24.62	24.55	24.55	24.62	24.55	722

OFS Credit Company, Inc. (OCCIO) NASDAQ