OFS Credit Company, Inc. (OCCIO) NASDAQ
24.98
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.98
+0(+0.00%)
Currency In USD
If you invested $1000 in OFS Credit Company, Inc. (OCCIO) since IPO date, it would be worth $1,363.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.13, while $1000 invested 1 year ago would be worth $1,065.7. This corresponds to total returns of 36.35%, 34.01%, 6.57%, respectively, with annualized returns of 6.25%, 6.03%, 6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 188 |
| April 28, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 64 |
| April 27, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 479 |
| April 24, 2026 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 3,421 |
| April 23, 2026 | 24.98 | 24.97 | 24.97 | 25.06 | 24.97 | 5,877 |
| April 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 245 |
| April 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 258 |
| April 17, 2026 | 24.95 | 24.97 | 24.97 | 24.98 | 24.95 | 864 |
| April 16, 2026 | 24.95 | 24.93 | 24.93 | 24.95 | 24.93 | 761 |
| April 15, 2026 | 24.95 | 24.94 | 24.94 | 24.95 | 24.94 | 1,430 |
| April 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2,346 |
| April 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 4,573 |
| April 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 366 |
| April 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 608 |
| April 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 443 |
| April 07, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 625 |
| April 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 355 |
| April 02, 2026 | 25.05 | 25.07 | 25.07 | 25.07 | 25.05 | 562 |
| April 01, 2026 | 25.8 | 25 | 25 | 25.8 | 25 | 1,458 |
| March 31, 2026 | 24.94 | 25.03 | 25.03 | 25.03 | 24.94 | 967 |
| March 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 380 |
| March 27, 2026 | 25.03 | 25.03 | 25.06 | 25.03 | 25.03 | 170 |
| March 26, 2026 | 25.04 | 25.04 | 25.06 | 25.04 | 25.03 | 56 |
| March 25, 2026 | 25.01 | 25.06 | 25.06 | 25.06 | 25.01 | 1,960 |
| March 24, 2026 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 1,164 |
| March 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 225 |
| March 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 603 |
| March 19, 2026 | 24.91 | 24.97 | 24.97 | 24.97 | 24.91 | 1,389 |
| March 18, 2026 | 25.03 | 25 | 25 | 25.03 | 24.93 | 880 |
| March 17, 2026 | 24.96 | 25.05 | 25.05 | 25.05 | 24.95 | 2,402 |
| March 16, 2026 | 25.03 | 24.95 | 24.95 | 25.14 | 24.95 | 2,322 |
| March 13, 2026 | 25.04 | 25.04 | 24.96 | 25.04 | 25.04 | 4 |
| March 12, 2026 | 25.05 | 25.09 | 24.96 | 25.1 | 25.05 | 4,879 |
| March 11, 2026 | 25.05 | 25.06 | 24.93 | 25.06 | 25.05 | 866 |
| March 10, 2026 | 25.05 | 25.05 | 24.92 | 25.05 | 25.05 | 707 |
| March 09, 2026 | 25 | 25.04 | 24.91 | 25.04 | 24.96 | 4,835 |
| March 06, 2026 | 24.99 | 25 | 24.87 | 25 | 24.96 | 2,908 |
| March 05, 2026 | 25 | 25 | 24.87 | 25.02 | 24.5 | 7,500 |
| March 04, 2026 | 24.99 | 25.02 | 24.89 | 25.02 | 24.99 | 874 |
| March 03, 2026 | 25 | 24.99 | 24.86 | 25 | 24.99 | 1,456 |
| March 02, 2026 | 25.07 | 25 | 24.87 | 25.07 | 25 | 1,830 |
| February 27, 2026 | 24.98 | 25 | 24.87 | 25 | 24.98 | 1,300 |
| February 26, 2026 | 24.99 | 24.97 | 24.84 | 24.99 | 24.97 | 3,304 |
| February 25, 2026 | 25.01 | 24.97 | 24.84 | 25.01 | 24.97 | 1,113 |
| February 24, 2026 | 25.01 | 24.97 | 24.84 | 25.01 | 24.97 | 810 |
| February 23, 2026 | 25 | 25.04 | 24.91 | 25.04 | 24.98 | 2,123 |
| February 20, 2026 | 24.95 | 25.04 | 24.91 | 25.05 | 24.95 | 3,419 |
| February 19, 2026 | 24.96 | 25 | 24.87 | 25.03 | 24.93 | 2,700 |
| February 18, 2026 | 24.95 | 24.95 | 24.82 | 24.95 | 24.95 | 609 |
| February 17, 2026 | 25 | 24.96 | 24.83 | 25.01 | 24.96 | 4,610 |
| February 13, 2026 | 25 | 25 | 24.87 | 25 | 25 | 733 |
| February 12, 2026 | 25.07 | 25.07 | 24.81 | 25.07 | 25.07 | 700 |
| February 11, 2026 | 25.03 | 25.01 | 24.75 | 25.14 | 25 | 4,204 |
| February 10, 2026 | 25.07 | 25.07 | 24.81 | 25.14 | 25.07 | 4,100 |
| February 09, 2026 | 25.1 | 25.1 | 24.84 | 25.1 | 25.1 | 116 |
| February 06, 2026 | 25.07 | 25.12 | 24.86 | 25.12 | 25.07 | 835 |
| February 05, 2026 | 25.06 | 25.07 | 24.81 | 25.12 | 25.06 | 6,300 |
| February 04, 2026 | 25.05 | 25 | 24.74 | 25.1 | 25 | 4,300 |
| February 03, 2026 | 25.06 | 25.05 | 24.79 | 25.06 | 25.04 | 825 |
| February 02, 2026 | 25.02 | 25.05 | 24.79 | 25.09 | 25.02 | 3,400 |