24.99
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.94 | 24.99 | 24.99 | 25.01 | 24.93 | 3,383 |
| October 02, 2025 | 25.04 | 24.92 | 24.92 | 25.08 | 24.92 | 3,700 |
| October 01, 2025 | 24.95 | 24.94 | 24.94 | 25.08 | 24.92 | 4,171 |
| September 30, 2025 | 25.04 | 24.96 | 24.96 | 25.04 | 24.92 | 2,032 |
| September 29, 2025 | 24.99 | 24.91 | 24.91 | 25 | 24.9 | 2,200 |
| September 26, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 1,000 |
| September 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.01 | 1,313 |
| September 24, 2025 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 1,300 |
| September 23, 2025 | 25.03 | 24.98 | 24.98 | 25.04 | 24.92 | 700 |
| September 22, 2025 | 24.92 | 25.05 | 25.05 | 25.05 | 24.89 | 1,916 |
| September 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 44 |
| September 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 4 |
| September 17, 2025 | 25.01 | 25.12 | 25.12 | 25.14 | 24.86 | 3,833 |
| September 16, 2025 | 24.87 | 25.01 | 25.01 | 25.01 | 24.87 | 1,000 |
| September 15, 2025 | 24.58 | 24.86 | 24.86 | 24.86 | 24.58 | 600 |
| September 12, 2025 | 24.94 | 24.97 | 24.97 | 24.98 | 24.94 | 5,102 |
| September 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 500 |
| September 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 300 |
| September 09, 2025 | 24.99 | 24.95 | 24.95 | 24.99 | 24.95 | 931 |
| September 08, 2025 | 25.8 | 25.03 | 25.03 | 25.8 | 25.03 | 1,902 |
| September 05, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 402 |
| September 04, 2025 | 25 | 25.03 | 25.03 | 25.03 | 25 | 800 |
| September 03, 2025 | 24.97 | 25.04 | 25.04 | 25.05 | 24.96 | 6,146 |
| September 02, 2025 | 24.86 | 24.97 | 24.97 | 24.97 | 24.86 | 5,100 |
| August 29, 2025 | 24.86 | 24.91 | 24.91 | 24.95 | 24.86 | 1,610 |
| August 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2,500 |
| August 27, 2025 | 24.87 | 24.86 | 24.86 | 24.97 | 24.86 | 1,031 |
| August 26, 2025 | 24.88 | 24.97 | 24.97 | 24.99 | 24.87 | 1,722 |
| August 25, 2025 | 24.93 | 24.91 | 24.91 | 24.94 | 24.91 | 700 |
| August 22, 2025 | 24.93 | 24.87 | 24.87 | 24.93 | 24.86 | 939 |
| August 21, 2025 | 24.94 | 24.87 | 24.87 | 24.94 | 24.87 | 704 |
| August 20, 2025 | 24.86 | 25 | 25 | 25 | 24.86 | 900 |
| August 19, 2025 | 24.99 | 24.85 | 24.85 | 25 | 24.85 | 1,400 |
| August 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 17 |
| August 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 17 |
| August 14, 2025 | 24.71 | 25.01 | 24.88 | 25.01 | 24.71 | 2,124 |
| August 13, 2025 | 25.04 | 25 | 24.87 | 25.45 | 24.97 | 3,004 |
| August 12, 2025 | 25.05 | 24.95 | 24.82 | 25.05 | 24.95 | 1,129 |
| August 11, 2025 | 25.06 | 25 | 24.87 | 25.35 | 24.94 | 4,240 |
| August 08, 2025 | 25.1 | 25.09 | 24.96 | 25.18 | 25.09 | 800 |
| August 07, 2025 | 25 | 25.04 | 24.91 | 25.04 | 25 | 700 |
| August 06, 2025 | 24.98 | 24.97 | 24.84 | 24.98 | 24.97 | 920 |
| August 05, 2025 | 24.95 | 25.19 | 25.06 | 25.19 | 24.95 | 700 |
| August 04, 2025 | 24.96 | 25.06 | 24.93 | 25.06 | 24.96 | 500 |
| August 01, 2025 | 25.04 | 24.99 | 24.86 | 25.06 | 24.92 | 725 |
| July 31, 2025 | 24.94 | 25.08 | 24.95 | 25.11 | 24.94 | 2,906 |
| July 30, 2025 | 24.95 | 24.92 | 24.79 | 24.95 | 24.92 | 1,546 |
| July 29, 2025 | 24.94 | 24.92 | 24.8 | 24.94 | 24.92 | 500 |
| July 28, 2025 | 24.94 | 24.95 | 24.82 | 24.95 | 24.9 | 1,621 |
| July 25, 2025 | 24.89 | 24.88 | 24.88 | 24.93 | 24.88 | 22,781 |
| July 24, 2025 | 24.9 | 24.89 | 24.89 | 24.95 | 24.86 | 35,837 |
| July 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 643 |
| July 22, 2025 | 24.87 | 24.93 | 24.93 | 24.93 | 24.87 | 743 |
| July 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 204 |
| July 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 800 |
| July 17, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 1,700 |
| July 16, 2025 | 24.92 | 24.84 | 24.84 | 24.92 | 24.84 | 600 |
| July 15, 2025 | 24.85 | 25.05 | 25.05 | 25.25 | 24.85 | 4,100 |
| July 14, 2025 | 24.85 | 24.88 | 24.88 | 24.89 | 24.81 | 28,500 |
| July 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 128 |