OFS Credit Company, Inc. (OCCIO) NASDAQ

24.93

-0.0801(-0.32%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202525.0125.0125.0125.0225.012,810
December 04, 202524.9224.9124.9124.9224.911,200
December 03, 202524.8724.8724.8724.8724.87300
December 02, 202524.924.924.924.9824.9900
December 01, 202524.9124.9524.952524.91,402
November 28, 202524.924.924.924.924.9100
November 26, 20252524.924.92524.93,630
November 25, 202524.9324.9324.9324.9324.9389
November 24, 202524.8624.9324.9324.9324.86726
November 21, 202524.924.8624.8624.924.861,308
November 20, 202524.9124.924.924.9124.9600
November 19, 202524.9224.9224.9224.9224.92485
November 18, 202524.924.9624.9624.9824.93,830
November 17, 202525.0724.9324.9325.0724.92,519
November 14, 202525.0125.0124.8825.0125.0136
November 13, 202525.1725.0124.8825.1725.01808
November 12, 202525.0125.0124.8825.0125.01300
November 11, 202525.0925.0924.9725.0925.09310
November 10, 202525.0225.1224.9925.2225.011,700
November 07, 202525.0425.0124.8825.0425.012,000
November 06, 20252525.0424.9125.0425712
November 05, 202524.9525.0424.9125.0424.932,700
November 04, 202524.9825.0524.9225.0524.951,217
November 03, 202524.9924.9124.7824.9924.91438
October 31, 20252524.8524.852524.851,000
October 30, 202524.9724.9324.9324.9924.931,908
October 29, 202524.8524.9424.9424.9824.855,969
October 28, 202524.9324.9724.972524.851,300
October 27, 202524.8524.8524.8524.8524.85500
October 24, 202524.8924.9124.9124.9124.89800
October 23, 202524.8224.9124.9124.9124.821,321
October 22, 202524.8124.924.924.9524.815,103
October 21, 202524.9224.9224.9224.9224.92637
October 20, 20252524.8124.812524.811,335
October 17, 202524.924.924.924.9124.832,108
October 16, 202524.8324.8324.8324.8324.83516
October 15, 202524.8424.8224.8224.9424.819,400
October 14, 202524.9224.9224.792524.924,501
October 13, 202524.9324.9224.7924.9424.921,200
October 10, 202524.9524.9324.9325.0224.921,522
October 09, 202524.9324.9524.9524.9524.93401
October 08, 202524.9324.9224.9224.9424.923,677
October 07, 202524.9424.9224.9224.9824.925,329
October 06, 20252524.9424.942524.926,100
October 03, 202524.9424.9924.9925.0124.933,383
October 02, 202525.0424.9224.9225.0824.923,700
October 01, 202524.9524.9424.9425.0824.924,171
September 30, 202525.0424.9624.9625.0424.922,032
September 29, 202524.9924.9124.912524.92,200
September 26, 202525.0825.1525.1525.1525.081,000
September 25, 202525.0525.0525.0525.0525.011,313
September 24, 202524.9525.0525.0525.0524.951,300
September 23, 202525.0324.9824.9825.0424.92700
September 22, 202524.9225.0525.0525.0524.891,916
September 19, 202525.1125.1125.1125.1125.1144
September 18, 202525.1125.1125.1125.1125.114
September 17, 202525.0125.1225.1225.1424.863,833
September 16, 202524.8725.0125.0125.0124.871,000
September 15, 202524.5824.8624.8624.8624.58600
September 12, 202524.9424.9724.9724.9824.945,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved