24.99
-0.115(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 18,900 |
| January 15, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 700 |
| January 14, 2026 | 25.12 | 25.07 | 24.94 | 25.14 | 25.07 | 2,300 |
| January 13, 2026 | 25.03 | 25.08 | 24.95 | 25.12 | 25 | 5,300 |
| January 12, 2026 | 25.04 | 25 | 24.87 | 25.04 | 25 | 1,323 |
| January 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 136 |
| January 08, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1,300 |
| January 07, 2026 | 24.96 | 25 | 25 | 25 | 24.96 | 1,108 |
| January 06, 2026 | 24.97 | 25 | 25 | 25 | 24.97 | 1,200 |
| January 05, 2026 | 25.04 | 24.93 | 24.93 | 25.04 | 24.9 | 5,109 |
| January 02, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 800 |
| December 31, 2025 | 25.03 | 24.92 | 24.92 | 25.03 | 24.92 | 2,036 |
| December 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 300 |
| December 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 81 |
| December 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 14 |
| December 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 13 |
| December 23, 2025 | 25.04 | 24.89 | 24.89 | 25.04 | 24.89 | 1,400 |
| December 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 800 |
| December 19, 2025 | 24.91 | 25.05 | 25.05 | 25.05 | 24.91 | 3,200 |
| December 18, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 1,125 |
| December 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 402 |
| December 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 400 |
| December 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 341 |
| December 12, 2025 | 24.93 | 24.94 | 24.94 | 24.94 | 24.93 | 900 |
| December 11, 2025 | 24.98 | 24.98 | 24.85 | 24.98 | 24.98 | 1 |
| December 10, 2025 | 24.98 | 24.98 | 24.85 | 24.98 | 24.98 | 400 |
| December 09, 2025 | 24.93 | 25.03 | 24.9 | 25.03 | 24.85 | 3,515 |
| December 08, 2025 | 25.01 | 25.01 | 24.88 | 25.01 | 25.01 | 1,546 |
| December 05, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 25.01 | 2,810 |
| December 04, 2025 | 24.92 | 24.91 | 24.91 | 24.92 | 24.91 | 1,200 |
| December 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 300 |
| December 02, 2025 | 24.9 | 24.9 | 24.9 | 24.98 | 24.9 | 900 |
| December 01, 2025 | 24.91 | 24.95 | 24.95 | 25 | 24.9 | 1,402 |
| November 28, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 100 |
| November 26, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 3,630 |
| November 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 89 |
| November 24, 2025 | 24.86 | 24.93 | 24.93 | 24.93 | 24.86 | 726 |
| November 21, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.86 | 1,308 |
| November 20, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.9 | 600 |
| November 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 485 |
| November 18, 2025 | 24.9 | 24.96 | 24.96 | 24.98 | 24.9 | 3,830 |
| November 17, 2025 | 25.07 | 24.93 | 24.93 | 25.07 | 24.9 | 2,519 |
| November 14, 2025 | 25.01 | 25.01 | 24.88 | 25.01 | 25.01 | 36 |
| November 13, 2025 | 25.17 | 25.01 | 24.88 | 25.17 | 25.01 | 808 |
| November 12, 2025 | 25.01 | 25.01 | 24.88 | 25.01 | 25.01 | 300 |
| November 11, 2025 | 25.09 | 25.09 | 24.97 | 25.09 | 25.09 | 310 |
| November 10, 2025 | 25.02 | 25.12 | 24.99 | 25.22 | 25.01 | 1,700 |
| November 07, 2025 | 25.04 | 25.01 | 24.88 | 25.04 | 25.01 | 2,000 |
| November 06, 2025 | 25 | 25.04 | 24.91 | 25.04 | 25 | 712 |
| November 05, 2025 | 24.95 | 25.04 | 24.91 | 25.04 | 24.93 | 2,700 |
| November 04, 2025 | 24.98 | 25.05 | 24.92 | 25.05 | 24.95 | 1,217 |
| November 03, 2025 | 24.99 | 24.91 | 24.78 | 24.99 | 24.91 | 438 |
| October 31, 2025 | 25 | 24.85 | 24.85 | 25 | 24.85 | 1,000 |
| October 30, 2025 | 24.97 | 24.93 | 24.93 | 24.99 | 24.93 | 1,908 |
| October 29, 2025 | 24.85 | 24.94 | 24.94 | 24.98 | 24.85 | 5,969 |
| October 28, 2025 | 24.93 | 24.97 | 24.97 | 25 | 24.85 | 1,300 |
| October 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 500 |
| October 24, 2025 | 24.89 | 24.91 | 24.91 | 24.91 | 24.89 | 800 |
| October 23, 2025 | 24.82 | 24.91 | 24.91 | 24.91 | 24.82 | 1,321 |
| October 22, 2025 | 24.81 | 24.9 | 24.9 | 24.95 | 24.81 | 5,103 |