233.34
+0.45(+0.19%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 09, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 08, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 07, 2025 | 232 | 233.34 | 233.34 | 235.5 | 230 | 11,712 |
| July 04, 2025 | 236.3 | 232.89 | 232.89 | 236.7 | 228 | 15,489 |
| July 03, 2025 | 225.55 | 236.3 | 236.3 | 241 | 225.55 | 10,024 |
| July 02, 2025 | 241 | 235.08 | 235.08 | 241 | 230.5 | 9,542 |
| July 01, 2025 | 243.89 | 241.31 | 241.31 | 247 | 238 | 26,453 |
| June 30, 2025 | 231.97 | 237.8 | 237.8 | 237.8 | 228 | 46,583 |