233.34
+0.45(+0.19%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
July 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
July 09, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
July 08, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
July 07, 2025 | 232 | 233.34 | 233.34 | 235.5 | 230 | 11,712 |
July 04, 2025 | 236.3 | 232.89 | 232.89 | 236.7 | 228 | 15,489 |
July 03, 2025 | 225.55 | 236.3 | 236.3 | 241 | 225.55 | 10,024 |
July 02, 2025 | 241 | 235.08 | 235.08 | 241 | 230.5 | 9,542 |
July 01, 2025 | 243.89 | 241.31 | 241.31 | 247 | 238 | 26,453 |
June 30, 2025 | 231.97 | 237.8 | 237.8 | 237.8 | 228 | 46,583 |
June 27, 2025 | 215.6 | 226.48 | 226.48 | 226.48 | 211.8 | 31,237 |
June 26, 2025 | 224.97 | 215.7 | 215.7 | 224.97 | 214.28 | 51,220 |
June 25, 2025 | 240 | 225.56 | 225.56 | 244 | 224.69 | 61,550 |
June 24, 2025 | 234 | 236.52 | 236.52 | 241.85 | 231 | 22,088 |
June 23, 2025 | 239 | 230.34 | 230.34 | 239 | 228.1 | 18,140 |
June 20, 2025 | 223.05 | 239.89 | 239.89 | 241 | 222.57 | 42,665 |
June 19, 2025 | 236.5 | 234.29 | 234.29 | 240.19 | 234.29 | 38,512 |
June 18, 2025 | 248 | 246.63 | 246.63 | 257.45 | 246.63 | 32,675 |
June 17, 2025 | 270.01 | 259.62 | 259.62 | 270.01 | 259.62 | 43,312 |
June 16, 2025 | 283 | 273.29 | 273.29 | 283.34 | 270.88 | 76,883 |
June 13, 2025 | 285.14 | 285.14 | 285.14 | 295 | 285.14 | 81,853 |
June 12, 2025 | 318.83 | 300.15 | 300.15 | 318.83 | 300.15 | 52,372 |
June 11, 2025 | 311.19 | 315.95 | 315.95 | 329.8 | 307.05 | 1.61M |
June 10, 2025 | 289.53 | 302.14 | 302.14 | 302.14 | 289.53 | 191,777 |
June 09, 2025 | 240 | 251.79 | 251.79 | 251.79 | 230.35 | 126,783 |
June 06, 2025 | 211.35 | 209.83 | 209.83 | 211.78 | 207.06 | 19,042 |
June 05, 2025 | 208.5 | 211.35 | 211.35 | 212.19 | 208.5 | 21,645 |
June 04, 2025 | 211.27 | 208.5 | 208.5 | 211.27 | 207 | 15,513 |
June 03, 2025 | 214 | 209.69 | 209.69 | 216.22 | 207.08 | 27,606 |
June 02, 2025 | 202.7 | 210.38 | 210.38 | 211 | 202.5 | 50,289 |