Oriental Carbon & Chemicals Limited (OCCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCCL.NS Historical Return
If you invested ₹1000 in Oriental Carbon & Chemicals Limited (OCCL.NS) 10 years ago, it would be worth ₹1,584.97 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹786.69. This corresponds to total returns of 58.5%, -21.33%, respectively, with annualized returns of 4.71%, -4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 09, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 08, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 07, 2025 | 232 | 233.34 | 233.34 | 235.5 | 230 | 11,712 |
| July 04, 2025 | 236.3 | 232.89 | 232.89 | 236.7 | 228 | 15,489 |
| July 03, 2025 | 225.55 | 236.3 | 236.3 | 241 | 225.55 | 10,024 |
| July 02, 2025 | 241 | 235.08 | 235.08 | 241 | 230.5 | 9,542 |
| July 01, 2025 | 243.89 | 241.31 | 241.31 | 247 | 238 | 26,453 |
| June 30, 2025 | 231.97 | 237.8 | 237.8 | 237.8 | 228 | 46,583 |
| June 27, 2025 | 215.6 | 226.48 | 226.48 | 226.48 | 211.8 | 31,237 |
| June 26, 2025 | 224.97 | 215.7 | 215.7 | 224.97 | 214.28 | 51,220 |
| June 25, 2025 | 240 | 225.56 | 225.56 | 244 | 224.69 | 61,550 |
| June 24, 2025 | 234 | 236.52 | 236.52 | 241.85 | 231 | 22,088 |
| June 23, 2025 | 239 | 230.34 | 230.34 | 239 | 228.1 | 18,140 |
| June 20, 2025 | 223.05 | 239.89 | 239.89 | 241 | 222.57 | 42,665 |
| June 19, 2025 | 236.5 | 234.29 | 234.29 | 240.19 | 234.29 | 38,512 |
| June 18, 2025 | 248 | 246.63 | 246.63 | 257.45 | 246.63 | 32,675 |
| June 17, 2025 | 270.01 | 259.62 | 259.62 | 270.01 | 259.62 | 43,312 |
| June 16, 2025 | 283 | 273.29 | 273.29 | 283.34 | 270.88 | 76,883 |
| June 13, 2025 | 285.14 | 285.14 | 285.14 | 295 | 285.14 | 81,853 |
| June 12, 2025 | 318.83 | 300.15 | 300.15 | 318.83 | 300.15 | 52,373 |
| June 11, 2025 | 311.19 | 315.95 | 315.95 | 329.8 | 307.05 | 1.61M |
| June 10, 2025 | 289.53 | 302.14 | 302.14 | 302.14 | 289.53 | 191,777 |
| June 09, 2025 | 240 | 251.79 | 251.79 | 251.79 | 230.35 | 126,783 |
| June 06, 2025 | 211.35 | 209.83 | 209.83 | 211.78 | 207.06 | 19,042 |
| June 05, 2025 | 208.5 | 211.35 | 211.35 | 212.19 | 208.5 | 21,645 |
| June 04, 2025 | 211.27 | 208.5 | 208.5 | 211.27 | 207 | 15,513 |
| June 03, 2025 | 214 | 209.69 | 209.69 | 216.22 | 207.08 | 27,606 |
| June 02, 2025 | 202.7 | 210.38 | 210.38 | 211 | 202.5 | 50,289 |
| May 30, 2025 | 203.2 | 199.57 | 199.57 | 203.2 | 197 | 17,446 |
| May 29, 2025 | 207.4 | 200.17 | 200.17 | 207.4 | 199.23 | 67,527 |
| May 28, 2025 | 221.89 | 213.55 | 213.55 | 221.89 | 211.51 | 50,508 |
| May 27, 2025 | 229 | 219.26 | 219.26 | 234.3 | 211 | 191,058 |
| May 26, 2025 | 190.99 | 225.42 | 225.42 | 225.98 | 187.95 | 181,607 |
| May 23, 2025 | 186 | 188.32 | 188.32 | 191 | 185.72 | 10,317 |
| May 22, 2025 | 193.1 | 186.31 | 186.31 | 193.1 | 183 | 19,163 |
| May 21, 2025 | 195 | 190.25 | 190.25 | 195 | 189 | 10,292 |
| May 20, 2025 | 193.73 | 192.52 | 192.52 | 196.3 | 192 | 12,630 |
| May 19, 2025 | 192.99 | 193.73 | 193.73 | 197.44 | 189.01 | 24,790 |
| May 16, 2025 | 193.88 | 192.85 | 192.85 | 196.19 | 190.61 | 15,786 |
| May 15, 2025 | 186.75 | 193.38 | 193.38 | 194.99 | 184 | 29,397 |
| May 14, 2025 | 183.08 | 183.97 | 183.97 | 188 | 180.21 | 19,251 |
| May 13, 2025 | 174.5 | 180.41 | 180.41 | 182.18 | 174.5 | 10,041 |
| May 12, 2025 | 174.45 | 174.72 | 174.72 | 179.99 | 171.71 | 11,695 |
| May 09, 2025 | 175.4 | 171.88 | 171.88 | 178.18 | 170 | 17,566 |
| May 08, 2025 | 179.75 | 175.71 | 175.71 | 180.18 | 174.99 | 4,869 |
| May 07, 2025 | 173 | 177.24 | 177.24 | 180 | 172.54 | 8,347 |
| May 06, 2025 | 182 | 176.54 | 176.54 | 183.59 | 175 | 16,252 |
| May 05, 2025 | 174.79 | 181.93 | 181.93 | 185 | 170.15 | 15,106 |
| May 02, 2025 | 171.3 | 172.22 | 172.22 | 177 | 169.42 | 8,227 |
| April 30, 2025 | 171.16 | 171.28 | 171.28 | 173.28 | 169.21 | 6,340 |
| April 29, 2025 | 175.38 | 171.07 | 171.07 | 176.93 | 170 | 8,093 |
| April 28, 2025 | 176.02 | 174.68 | 174.68 | 176.13 | 172.81 | 10,174 |
| April 25, 2025 | 182 | 176.02 | 176.02 | 183.01 | 171.55 | 15,827 |
| April 24, 2025 | 181.16 | 181.14 | 181.14 | 183 | 178.6 | 10,425 |
| April 23, 2025 | 184 | 180.36 | 180.36 | 184.11 | 178.41 | 7,946 |
| April 22, 2025 | 185 | 183.47 | 183.47 | 185 | 182.4 | 7,119 |
| April 21, 2025 | 178.22 | 182.66 | 182.66 | 184.5 | 177.52 | 11,152 |
| April 17, 2025 | 181.3 | 178.22 | 178.22 | 181.3 | 176.61 | 6,148 |
AD
