233.34
+0.45(+0.19%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 09, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 08, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | 0 |
| July 07, 2025 | 232 | 233.34 | 233.34 | 235.5 | 230 | 11,712 |
| July 04, 2025 | 236.3 | 232.89 | 232.89 | 236.7 | 228 | 15,489 |
| July 03, 2025 | 225.55 | 236.3 | 236.3 | 241 | 225.55 | 10,024 |
| July 02, 2025 | 241 | 235.08 | 235.08 | 241 | 230.5 | 9,542 |
| July 01, 2025 | 243.89 | 241.31 | 241.31 | 247 | 238 | 26,453 |
| June 30, 2025 | 231.97 | 237.8 | 237.8 | 237.8 | 228 | 46,583 |
| June 27, 2025 | 215.6 | 226.48 | 226.48 | 226.48 | 211.8 | 31,237 |
| June 26, 2025 | 224.97 | 215.7 | 215.7 | 224.97 | 214.28 | 51,220 |
| June 25, 2025 | 240 | 225.56 | 225.56 | 244 | 224.69 | 61,550 |
| June 24, 2025 | 234 | 236.52 | 236.52 | 241.85 | 231 | 22,088 |
| June 23, 2025 | 239 | 230.34 | 230.34 | 239 | 228.1 | 18,140 |