Ocado Group plc (OCDO.L) LSE

Currency In GBp

AD

OCDO.L Historical Return

If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 1,220.33 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.68 GBp. This corresponds to total returns of 22.03%, -81.89%, 32.77%, respectively, with annualized returns of 2.01%, -28.93%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCDO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026348.8347.2347.2348.8333.62.61M
October 20, 2026328.2348.8348.8355322.66.29M
October 19, 2026293.2317.2317.2317.6292.22.54M
October 16, 2026290291.2291.2297.2278.42.33M
October 15, 2026302300300316.4297.62.4M
October 14, 2026299.6302302305293.61.84M
October 13, 2026304296.8296.8307287.042.7M
October 12, 2026299300.8300.8307.8296.522.56M
October 09, 2026285297297307.01284.25.37M
October 08, 2026284.4283.8283.8287.4276.64.01M
October 07, 2026260.8286.6286.6286.6260.84.18M
October 06, 2026260262.4262.4271.62522.54M
October 05, 2026261.6256.8256.8266.4254.21.26M
October 02, 2026260260.4260.4268.5259.23.59M
October 01, 2026251.2258.4258.4258.8242.82.17M
September 30, 2026250253.2253.2258.12248.82.13M
September 29, 2026253.2250250254.6242.382.14M
September 28, 2026237.2253.2253.2253.2237.23.3M
September 25, 2026234.6236.6236.6241.82271.9M
September 24, 2026228.2230.8230.8237.6226.82.11M
September 23, 2026233.8229.6229.62352261.7M
September 22, 2026227.2231.4231.4233.8226.41.2M
September 21, 2026227.6230.2230.2235.2224.61.17M
September 18, 2026226.6227.6227.6241.32215.72M
September 17, 2026217.6227.4227.4227.8215.42.79M
September 16, 2026206212.6212.6213.62041.3M
September 15, 2026204.4206.8206.8214.12204.21.62M
September 11, 2026201.2203.4203.4205.4199.42.19M
September 10, 2026206.2201.4201.4208.8201.41.51M
September 09, 2026205.2206206207.4200.61.96M
September 08, 2026216.6208.4208.4216.6208.41.15M
September 07, 2026216211.8211.8218.6210.61.26M
September 04, 2026215.4216.4216.4218.8212.81.96M
September 03, 2026206.2216.4216.4216.62052.8M
September 02, 2026227.4205.4205.4232.4205.25.08M
September 01, 2026238228.4228.4244.58227.42.89M
August 28, 2026241.4239.8239.8246.8239.22.97M
August 27, 2026244.2241.4241.4249241.41.85M
August 26, 2026243249.8249.8252.4242.013.52M
August 25, 2026237246.8246.8246.8232.142.53M
August 24, 2026237.4233.6233.6239.2230.61.33M
August 21, 2026235.6239239241.1232.24.47M
August 20, 2026243.6233.8233.8243.6233.42.06M
August 19, 2026247237.8237.8249.8237.82.25M
August 18, 2026231.2250250250229.43.14M
August 17, 2026242.8234.8234.82482294.22M
August 14, 2026257.2244.2244.2262.6242.26.18M
August 13, 2026256.8257.4257.42662536.46M
August 12, 2026225255255256222.9714.05M
August 11, 2026215220.6220.6220.6210.24.68M
August 10, 2026212.4213.6213.6217210.61.7M
August 07, 2026208.6214.8214.8217.62072.54M
August 06, 2026213.8210.8210.8215.04204.22.48M
August 05, 2026204.6211.8211.8212204.62M
August 04, 2026215.2204.6204.6219.22042.24M
August 03, 2026211.6216.6216.6221.4205.24.76M
July 31, 2026213.6211.8211.8224.6209.984.27M
July 30, 2026195211.6211.6213.7190.88.43M
July 29, 2026190.3195195196.6186.974.16M
July 28, 2026185188.5188.5192.8184.22.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved