235.00
+0.1(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 240 | 235 | 235 | 240 | 233.6 | 1.54M |
| February 19, 2026 | 233.5 | 234.9 | 234.9 | 238.5 | 224.8 | 2.26M |
| February 18, 2026 | 225 | 228 | 228 | 230.1 | 220.2 | 2.15M |
| February 17, 2026 | 221.4 | 223.3 | 223.3 | 223.3 | 213 | 1.58M |
| February 16, 2026 | 227.7 | 220 | 220 | 227.7 | 216.76 | 1.01M |
| February 13, 2026 | 220.5 | 223.8 | 223.8 | 225.61 | 216.3 | 1.41M |
| February 12, 2026 | 219.7 | 220.2 | 220.2 | 227.4 | 216 | 3.02M |
| February 11, 2026 | 226.6 | 217.2 | 217.2 | 226.6 | 213.6 | 4.13M |
| February 10, 2026 | 233.7 | 226.6 | 226.6 | 236.5 | 226.5 | 1.68M |
| February 09, 2026 | 234.2 | 229.3 | 229.3 | 238 | 223 | 2.19M |
| February 06, 2026 | 229 | 231.5 | 231.5 | 231.8 | 223.5 | 1.79M |
| February 05, 2026 | 234.4 | 229.9 | 229.9 | 234.7 | 225.6 | 5.36M |
| February 04, 2026 | 228.9 | 233.7 | 233.7 | 236.8 | 222.7 | 3.72M |
| February 03, 2026 | 212.5 | 232.2 | 232.2 | 232.2 | 208.7 | 12.34M |
| February 02, 2026 | 216.8 | 211.7 | 211.7 | 221.1 | 202.9 | 3.24M |
| January 30, 2026 | 223 | 218.2 | 218.2 | 227.5 | 215.3 | 2.75M |
| January 29, 2026 | 240 | 223 | 223 | 245.5 | 216.4 | 5.38M |
| January 28, 2026 | 246 | 245.7 | 245.7 | 248.86 | 240.1 | 1.53M |
| January 27, 2026 | 244.5 | 244.8 | 244.8 | 249.3 | 238.3 | 1.21M |
| January 26, 2026 | 246.6 | 242.2 | 242.2 | 252.1 | 240.2 | 1.95M |
| January 23, 2026 | 254.6 | 245.5 | 245.5 | 258.7 | 243.6 | 1.68M |
| January 22, 2026 | 265.4 | 254.6 | 254.6 | 271.3 | 254.6 | 2.36M |
| January 21, 2026 | 268.2 | 262.5 | 262.5 | 269.7 | 258.86 | 2.01M |
| January 20, 2026 | 260.6 | 269.2 | 269.2 | 274.5 | 256.2 | 1.56M |
| January 19, 2026 | 278.6 | 262 | 262 | 282.9 | 261 | 2.55M |
| January 16, 2026 | 283 | 282 | 282 | 293.1 | 280 | 1.1M |
| January 15, 2026 | 279.6 | 285.7 | 285.7 | 288.4 | 278.8 | 1.36M |
| January 14, 2026 | 289.5 | 278.36 | 278.36 | 291.1 | 275.9 | 1.07M |
| January 13, 2026 | 288.4 | 288.7 | 288.7 | 299.3 | 281.5 | 3.09M |
| January 12, 2026 | 272.3 | 288.5 | 288.5 | 288.5 | 270.4 | 4.02M |
| January 09, 2026 | 266.1 | 271.7 | 271.7 | 275.83 | 265.1 | 1.67M |
| January 08, 2026 | 270.4 | 267 | 267 | 276.54 | 267 | 1.98M |
| January 07, 2026 | 265.2 | 274.1 | 274.1 | 275.9 | 260.5 | 4.49M |
| January 06, 2026 | 246.6 | 263.9 | 263.9 | 266.4 | 246.31 | 6.81M |
| January 05, 2026 | 235.2 | 236.5 | 236.5 | 237.12 | 226.8 | 1.9M |
| January 02, 2026 | 238.9 | 235.3 | 235.3 | 247.3 | 235.2 | 1.52M |
| December 31, 2025 | 240.8 | 236 | 236 | 242.5 | 235.8 | 300,078 |
| December 30, 2025 | 243 | 240.4 | 240.4 | 245 | 232.6 | 1.53M |
| December 29, 2025 | 240.9 | 239.8 | 239.8 | 243.8 | 235 | 1.22M |
| December 24, 2025 | 247.8 | 241.8 | 241.8 | 247.8 | 240.5 | 362,078 |
| December 23, 2025 | 246.8 | 241.9 | 241.9 | 249.3 | 241.9 | 1.17M |
| December 22, 2025 | 246.5 | 244.4 | 244.4 | 247.4 | 236.9 | 1.89M |
| December 19, 2025 | 252.3 | 248.5 | 248.5 | 253.2 | 240.7 | 6.56M |
| December 18, 2025 | 244.1 | 252.7 | 252.7 | 254.01 | 240.3 | 4.7M |
| December 17, 2025 | 235.1 | 240.1 | 240.1 | 240.5 | 232.1 | 3.61M |
| December 16, 2025 | 225.4 | 234.9 | 234.9 | 235 | 222.8 | 2.08M |
| December 15, 2025 | 227.7 | 231.7 | 231.7 | 236.9 | 219.3 | 2.76M |
| December 12, 2025 | 222.7 | 225.5 | 225.5 | 233 | 219.9 | 4.28M |
| December 11, 2025 | 230.2 | 220.2 | 220.2 | 230.2 | 213.2 | 4.39M |
| December 10, 2025 | 194.9 | 235 | 235 | 235 | 193 | 16.4M |
| December 09, 2025 | 190 | 194.75 | 194.75 | 197.8 | 187 | 3.55M |
| December 08, 2025 | 185.7 | 188.5 | 188.5 | 190.1 | 183 | 2.41M |
| December 05, 2025 | 199 | 184.75 | 184.75 | 213.9 | 184.75 | 6.7M |
| December 04, 2025 | 175.85 | 184.25 | 184.25 | 185.35 | 172.7 | 2.66M |
| December 03, 2025 | 171 | 172.3 | 172.3 | 174.21 | 167.54 | 1.86M |
| December 02, 2025 | 177.55 | 172.75 | 172.75 | 178.8 | 170.81 | 1.85M |
| December 01, 2025 | 182.85 | 177.65 | 177.65 | 184 | 177.65 | 1.35M |
| November 28, 2025 | 180.85 | 184.35 | 184.35 | 186.8 | 180.15 | 1.23M |
| November 27, 2025 | 182.8 | 182.9 | 182.9 | 188.58 | 181.95 | 1.6M |
| November 26, 2025 | 178.4 | 181.6 | 181.6 | 182.35 | 172.84 | 2.82M |