Ocado Group plc (OCDO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OCDO.L Historical Return
If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 674.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 87.49 GBp, while 1000 GBp invested 1 year ago would be worth 741.42 GBp. This corresponds to total returns of -32.57%, -91.25%, -25.86%, respectively, with annualized returns of -3.86%, -38.55%, -25.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OCDO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 180.5 | 170.6 | 170.6 | 182.11 | 170 | 5.22M |
| June 19, 2026 | 185.6 | 180.8 | 180.8 | 186 | 179.68 | 4.44M |
| June 18, 2026 | 187.3 | 187 | 187 | 189.8 | 178.1 | 6.18M |
| June 17, 2026 | 189.8 | 189.8 | 189.8 | 192.6 | 185.8 | 3.23M |
| June 16, 2026 | 192 | 190.6 | 190.6 | 196.5 | 189 | 2.84M |
| June 15, 2026 | 201.6 | 192.4 | 192.4 | 203.2 | 192.4 | 3.31M |
| June 12, 2026 | 198.1 | 197.7 | 197.7 | 202 | 195.1 | 1.85M |
| June 11, 2026 | 197.3 | 196.1 | 196.1 | 200.4 | 195.1 | 1.58M |
| June 10, 2026 | 202 | 200 | 200 | 203.2 | 196.1 | 2.37M |
| June 09, 2026 | 203.2 | 202 | 202 | 205.6 | 200.6 | 1.74M |
| June 08, 2026 | 197 | 205 | 205 | 210 | 197 | 2.62M |
| June 05, 2026 | 207.6 | 199.9 | 199.9 | 213.41 | 199.9 | 1.76M |
| June 04, 2026 | 205 | 209.2 | 209.2 | 211 | 202.4 | 1.44M |
| June 03, 2026 | 205.8 | 205.2 | 205.2 | 207 | 202.2 | 1.37M |
| June 02, 2026 | 203.8 | 205.8 | 205.8 | 213.1 | 200.4 | 2.96M |
| June 01, 2026 | 223.4 | 201 | 201 | 224.8 | 201 | 4.27M |
| May 29, 2026 | 229 | 223 | 223 | 240 | 216.8 | 10.26M |
| May 28, 2026 | 205.6 | 208.2 | 208.2 | 209.6 | 198.75 | 1.54M |
| May 27, 2026 | 210.8 | 209.2 | 209.2 | 214.4 | 207.6 | 1.36M |
| May 26, 2026 | 206.8 | 209.4 | 209.4 | 210.8 | 204 | 1.93M |
| May 22, 2026 | 203.8 | 205 | 205 | 211 | 203.2 | 1.71M |
| May 21, 2026 | 196 | 203.4 | 203.4 | 205.4 | 196 | 1.68M |
| May 20, 2026 | 194.4 | 198.9 | 198.9 | 200.6 | 190.5 | 1.61M |
| May 19, 2026 | 202.8 | 194 | 194 | 209.2 | 194 | 2.68M |
| May 18, 2026 | 188.3 | 198.4 | 198.4 | 202.8 | 185.8 | 4.38M |
| May 15, 2026 | 184.9 | 186.9 | 186.9 | 187.8 | 180.8 | 1.65M |
| May 14, 2026 | 187.3 | 186.4 | 186.4 | 191.7 | 186.4 | 1.81M |
| May 13, 2026 | 189 | 186.5 | 186.5 | 191.9 | 180.6 | 1.87M |
| May 12, 2026 | 193.5 | 187.5 | 187.5 | 195.7 | 185 | 3.65M |
| May 11, 2026 | 197.3 | 195.7 | 195.7 | 199.11 | 193.1 | 1.45M |
| May 08, 2026 | 194.75 | 197.2 | 197.2 | 201.3 | 192.05 | 1.8M |
| May 07, 2026 | 203.2 | 197.45 | 197.45 | 204.13 | 194.5 | 1.53M |
| May 06, 2026 | 196.1 | 201.5 | 201.5 | 206.5 | 195.97 | 3.22M |
| May 05, 2026 | 196.1 | 194.65 | 194.65 | 202 | 186.4 | 2.38M |
| May 01, 2026 | 198.2 | 195.95 | 195.95 | 202.7 | 194.8 | 1.05M |
| April 30, 2026 | 190.1 | 197 | 197 | 198.2 | 187.6 | 4.25M |
| April 29, 2026 | 200.5 | 193.65 | 193.65 | 204.7 | 190 | 2.57M |
| April 28, 2026 | 202.2 | 201.6 | 201.6 | 205.41 | 199.95 | 1.33M |
| April 27, 2026 | 210.5 | 204.3 | 204.3 | 213.4 | 204.3 | 1.64M |
| April 24, 2026 | 203.4 | 210.6 | 210.6 | 212.14 | 199.65 | 2.78M |
| April 23, 2026 | 215.2 | 203.9 | 203.9 | 219.3 | 203 | 5.3M |
| April 22, 2026 | 218.4 | 217.7 | 217.7 | 223.6 | 213.2 | 4.49M |
| April 21, 2026 | 210.5 | 218.1 | 218.1 | 222 | 206.6 | 4.82M |
| April 20, 2026 | 203 | 208.2 | 208.2 | 208.2 | 198.15 | 4.58M |
| April 17, 2026 | 199.1 | 203.8 | 203.8 | 208.7 | 197.05 | 8.11M |
| April 16, 2026 | 192.85 | 197 | 197 | 204.9 | 190.25 | 7.73M |
| April 15, 2026 | 183.2 | 191.45 | 191.45 | 191.45 | 182.9 | 6.34M |
| April 14, 2026 | 181.75 | 182.4 | 182.4 | 184.4 | 179.8 | 6.57M |
| April 13, 2026 | 185 | 179.9 | 179.9 | 187.55 | 179.55 | 2.73M |
| April 10, 2026 | 192.65 | 187.6 | 187.6 | 196.45 | 185.9 | 2.67M |
| April 09, 2026 | 195.5 | 192.55 | 192.55 | 195.5 | 184.9 | 4.62M |
| April 08, 2026 | 191.7 | 194.2 | 194.2 | 205 | 191.7 | 4.7M |
| April 07, 2026 | 183 | 188.55 | 188.55 | 192.45 | 182.1 | 4.63M |
| April 02, 2026 | 183.25 | 182 | 182 | 183.55 | 176.85 | 2.52M |
| April 01, 2026 | 185 | 185.35 | 185.35 | 187.8 | 181.28 | 2.94M |
| March 31, 2026 | 181 | 180.05 | 180.05 | 182.95 | 175.85 | 3.22M |
| March 30, 2026 | 185.8 | 181.85 | 181.85 | 185.8 | 178.05 | 1.82M |
| March 27, 2026 | 189.05 | 185.8 | 185.8 | 189.5 | 181.6 | 1.64M |
| March 26, 2026 | 187.45 | 188 | 188 | 191.95 | 184.75 | 1.87M |
| March 25, 2026 | 190 | 187.4 | 187.4 | 195.45 | 187.24 | 2.25M |
AD
