If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 826.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 122.03 GBp, while 1000 GBp invested 1 year ago would be worth 666.29 GBp. This corresponds to total returns of -17.36%, -87.8%, -33.37%, respectively, with annualized returns of -1.89%, -34.34%, -33.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 235.6 | 239 | 239 | 241.1 | 232.2 | 4.47M |
| August 20, 2026 | 243.6 | 233.8 | 233.8 | 243.6 | 233.4 | 2.06M |
| August 19, 2026 | 247 | 237.8 | 237.8 | 249.8 | 237.8 | 2.25M |
| August 18, 2026 | 231.2 | 250 | 250 | 250 | 229.4 | 3.14M |
| August 17, 2026 | 242.8 | 234.8 | 234.8 | 248 | 229 | 4.22M |
| August 14, 2026 | 257.2 | 244.2 | 244.2 | 262.6 | 242.2 | 6.18M |
| August 13, 2026 | 256.8 | 257.4 | 257.4 | 266 | 253 | 6.46M |
| August 12, 2026 | 225 | 255 | 255 | 256 | 222.97 | 14.05M |
| August 11, 2026 | 215 | 220.6 | 220.6 | 220.6 | 210.2 | 4.68M |
| August 10, 2026 | 212.4 | 213.6 | 213.6 | 217 | 210.6 | 1.7M |
| August 07, 2026 | 208.6 | 214.8 | 214.8 | 217.6 | 207 | 2.54M |
| August 06, 2026 | 213.8 | 210.8 | 210.8 | 215.04 | 204.2 | 2.48M |
| August 05, 2026 | 204.6 | 211.8 | 211.8 | 212 | 204.6 | 2M |
| August 04, 2026 | 215.2 | 204.6 | 204.6 | 219.2 | 204 | 2.24M |
| August 03, 2026 | 211.6 | 216.6 | 216.6 | 221.4 | 205.2 | 4.76M |
| July 31, 2026 | 213.6 | 211.8 | 211.8 | 224.6 | 209.98 | 4.27M |
| July 30, 2026 | 195 | 211.6 | 211.6 | 213.7 | 190.8 | 8.43M |
| July 29, 2026 | 190.3 | 195 | 195 | 196.6 | 186.97 | 4.16M |
| July 28, 2026 | 185 | 188.5 | 188.5 | 192.8 | 184.2 | 2.85M |
| July 27, 2026 | 187.6 | 184.6 | 184.6 | 193.5 | 181 | 2.97M |
| July 24, 2026 | 180.1 | 186.9 | 186.9 | 186.9 | 179.63 | 1.92M |
| July 23, 2026 | 195.4 | 181.8 | 181.8 | 197.2 | 181.4 | 4.24M |
| July 22, 2026 | 195.5 | 195.5 | 195.5 | 200 | 188.3 | 5.72M |
| July 21, 2026 | 178.4 | 194.5 | 194.5 | 204.52 | 174.8 | 11.5M |
| July 20, 2026 | 163.5 | 177.2 | 177.2 | 179.3 | 162.2 | 5.85M |
| July 17, 2026 | 158.8 | 165.2 | 165.2 | 170.9 | 155.1 | 11.46M |
| July 16, 2026 | 182 | 159.2 | 159.2 | 185.9 | 140.3 | 34.21M |
| July 15, 2026 | 172.4 | 177.7 | 177.7 | 182.2 | 171.1 | 3.29M |
| July 14, 2026 | 174 | 174.4 | 174.4 | 176.52 | 172.3 | 1.52M |
| July 13, 2026 | 176.6 | 175.2 | 175.2 | 181.1 | 174.9 | 1.45M |
| July 10, 2026 | 176.5 | 176.6 | 176.6 | 180.52 | 174.6 | 1.41M |
| July 09, 2026 | 170.6 | 176.4 | 176.4 | 178 | 170.4 | 2.84M |
| July 08, 2026 | 175.8 | 173.4 | 173.4 | 179 | 171.7 | 2.89M |
| July 07, 2026 | 183.9 | 175.6 | 175.6 | 188.9 | 175.6 | 2.74M |
| July 06, 2026 | 181.8 | 183.6 | 183.6 | 186.2 | 175.4 | 7.11M |
| July 03, 2026 | 184.6 | 183.7 | 183.7 | 186.1 | 177.8 | 2.62M |
| July 02, 2026 | 187.8 | 184.2 | 184.2 | 189.5 | 182.1 | 3.04M |
| July 01, 2026 | 178.7 | 189.2 | 189.2 | 189.2 | 176.1 | 2.63M |
| June 30, 2026 | 180 | 179.2 | 179.2 | 182.8 | 175.3 | 2.65M |
| June 29, 2026 | 180 | 179.1 | 179.1 | 186.6 | 179.1 | 1.88M |
| June 26, 2026 | 173.2 | 180.4 | 180.4 | 186.38 | 171 | 3.1M |
| June 25, 2026 | 180 | 172.8 | 172.8 | 184.48 | 172.8 | 3.17M |
| June 24, 2026 | 174.8 | 178.1 | 178.1 | 178.1 | 167.2 | 4.04M |
| June 23, 2026 | 167 | 173.6 | 173.6 | 174.8 | 165.66 | 4.73M |
| June 22, 2026 | 180.5 | 170.6 | 170.6 | 182.11 | 170 | 5.22M |
| June 19, 2026 | 185.6 | 180.8 | 180.8 | 186 | 179.68 | 4.44M |
| June 18, 2026 | 187.3 | 187 | 187 | 189.8 | 178.1 | 6.18M |
| June 17, 2026 | 189.8 | 189.8 | 189.8 | 192.6 | 185.8 | 3.23M |
| June 16, 2026 | 192 | 190.6 | 190.6 | 196.5 | 189 | 2.84M |
| June 15, 2026 | 201.6 | 192.4 | 192.4 | 203.2 | 192.4 | 3.31M |
| June 12, 2026 | 198.1 | 197.7 | 197.7 | 202 | 195.1 | 1.85M |
| June 11, 2026 | 197.3 | 196.1 | 196.1 | 200.4 | 195.1 | 1.58M |
| June 10, 2026 | 202 | 200 | 200 | 203.2 | 196.1 | 2.37M |
| June 09, 2026 | 203.2 | 202 | 202 | 205.6 | 200.6 | 1.74M |
| June 08, 2026 | 197 | 205 | 205 | 210 | 197 | 2.62M |
| June 05, 2026 | 207.6 | 199.9 | 199.9 | 213.41 | 199.9 | 1.76M |
| June 04, 2026 | 205 | 209.2 | 209.2 | 211 | 202.4 | 1.44M |
| June 03, 2026 | 205.8 | 205.2 | 205.2 | 207 | 202.2 | 1.37M |
| June 02, 2026 | 203.8 | 205.8 | 205.8 | 213.1 | 200.4 | 2.96M |
| June 01, 2026 | 223.4 | 201 | 201 | 224.8 | 201 | 4.27M |