Ocado Group plc (OCDO.L) LSE

313.80

+1.4(+0.45%)

Updated at September 08 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025313.1312.4312.4315.98308.11.22M
September 04, 2025305.9306.7306.7313.85302.91.11M
September 03, 2025312.4307.3307.3314.3302.12.65M
September 02, 2025330.6311.4311.4330.6311.41.89M
September 01, 2025335.1328.7328.7341.23271.18M
August 29, 2025334336.6336.6340.5332.11.29M
August 28, 2025342.5340340347.3337.81.03M
August 27, 2025349343.9343.9351.53401.11M
August 26, 2025358.6344.4344.4358.7344.42.55M
August 22, 2025356.5358.7358.7362.8353.1839,669
August 21, 2025360.7360.1360.1360.8351.9723,585
August 20, 2025362.9357.7357.7362.9353.5975,878
August 19, 2025360.1355.5355.5360.1350.91.02M
August 18, 2025367.5353.3353.3367.5353.3986,957
August 15, 2025374359.9359.9376357.91.72M
August 14, 2025355371371371.83534.75M
August 13, 2025363.6353.8353.83643501.97M
August 12, 2025373.3358.6358.6374.8357.62.27M
August 11, 2025396.8373.4373.4397.9372.191.86M
August 08, 2025380395.6395.6397.8378.14.04M
August 07, 2025345.8380380380.3345.66.92M
August 06, 2025339.3350.4350.4351.3335.52.7M
August 05, 2025349.1340340350.68336.42.02M
August 04, 2025333.1349.1349.1349.1326.92.11M
August 01, 2025315.2330.7330.7330.7311.092.36M
July 31, 2025311.7315.9315.9316.8305.991.82M
July 30, 2025318.8312.8312.8318.8311.3910,862
July 29, 2025318316.1316.1323.1308.52.84M
July 28, 2025350320.7320.7350318.653.68M
July 25, 2025338.4347.2347.2347.23372.29M
July 24, 2025342.1343.2343.2352.4338.15.61M
July 23, 2025332.4341.1341.1341.3327.52.98M
July 22, 2025316328.2328.2328.6308.544.43M
July 21, 2025312315.4315.4317.3308.34.21M
July 18, 2025280.4311311314.5279.19.74M
July 17, 2025256.227927927924710.5M
July 16, 2025233235.5235.5239.1230.14.56M
July 15, 2025233.3234.5234.5246.5231.91.95M
July 14, 2025233.5232.7232.7236.882311.27M
July 11, 2025241.9234.9234.9241.9233.62.1M
July 10, 2025236.8242.3242.3244.1235.71.9M
July 09, 2025230.9235.8235.8238.04227.61.62M
July 08, 2025238.2233.4233.4239.22272.36M
July 07, 2025243.1234.2234.2244.6234.21.09M
July 04, 2025243.8242.7242.7245.9240.11.22M
July 03, 2025241.2245.8245.8245.8237.761.61M
July 02, 2025242240.8240.8247.11240.52.93M
July 01, 2025228240.3240.3242.5226.94M
June 30, 2025228226.9226.9230.5223.62.81M
June 27, 2025229.3229.4229.4233226.12.63M
June 26, 2025233.4229.3229.3236224.33.16M
June 25, 2025235.7233.2233.2241.8233.22.03M
June 24, 2025235.1239.8239.8241.4231.37.92M
June 23, 2025235230.1230.1235227.152.98M
June 20, 2025234.8233.7232.8236.3230.13.71M
June 19, 2025236232.5232.5239.87231.41.92M
June 18, 2025250.4239.2239.2256.54238.82.14M
June 17, 2025249.7244.5244.5255.42412.68M
June 16, 2025258253.1253.1259.98253.11.07M
June 13, 2025263.9255255263.9250.21.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved