197.00
-2.2(-1.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 199 | 197 | 197 | 203.2 | 189 | 4.7M |
| November 06, 2025 | 212.7 | 199.2 | 199.2 | 212.7 | 199.2 | 2.11M |
| November 05, 2025 | 208.5 | 208.4 | 208.4 | 211.36 | 206 | 1.51M |
| November 04, 2025 | 206.5 | 210.9 | 210.9 | 212 | 204.67 | 2.27M |
| November 03, 2025 | 217 | 209.4 | 209.4 | 218.1 | 209.4 | 2.96M |
| October 31, 2025 | 218 | 219.1 | 219.1 | 220.9 | 215.1 | 4.25M |
| October 30, 2025 | 231.2 | 220 | 220 | 232.1 | 220 | 2.99M |
| October 29, 2025 | 230.2 | 231.5 | 231.5 | 232.85 | 229.6 | 1.37M |
| October 28, 2025 | 238.9 | 231.6 | 231.6 | 241.5 | 229 | 2.33M |
| October 27, 2025 | 244.4 | 240 | 240 | 245.8 | 236.8 | 1.73M |
| October 24, 2025 | 246 | 245.9 | 245.9 | 251.8 | 245.2 | 1.58M |
| October 23, 2025 | 247.2 | 247 | 247 | 249.95 | 244.2 | 875,987 |
| October 22, 2025 | 249 | 247.8 | 247.8 | 252.48 | 245.2 | 2.17M |
| October 21, 2025 | 247.8 | 250.5 | 250.5 | 251 | 242.3 | 2.37M |
| October 20, 2025 | 243 | 246.2 | 246.2 | 247.3 | 236.5 | 1.79M |
| October 17, 2025 | 237.2 | 242.3 | 242.3 | 242.3 | 232.62 | 1.75M |
| October 16, 2025 | 240.6 | 239.5 | 239.5 | 242.88 | 237.4 | 1.17M |
| October 15, 2025 | 232.9 | 238.4 | 238.4 | 241.86 | 231.8 | 1.73M |
| October 14, 2025 | 236.7 | 234.4 | 234.4 | 242.5 | 231 | 1.77M |
| October 13, 2025 | 235.3 | 236.7 | 236.7 | 241.8 | 234.1 | 1.41M |
| October 10, 2025 | 239.9 | 234 | 234 | 240.9 | 232 | 5.14M |
| October 09, 2025 | 231.5 | 234.9 | 234.9 | 240 | 229.3 | 1.8M |
| October 08, 2025 | 226 | 234.5 | 234.5 | 234.5 | 222.8 | 2.38M |
| October 07, 2025 | 220 | 225.8 | 225.8 | 228.72 | 219.2 | 3.63M |
| October 06, 2025 | 230.3 | 225.4 | 225.4 | 234.8 | 225.4 | 1.86M |
| October 03, 2025 | 228 | 231.8 | 231.8 | 231.8 | 224.1 | 1.46M |
| October 02, 2025 | 233.4 | 226.5 | 226.5 | 238.6 | 226.3 | 5.99M |
| October 01, 2025 | 225.3 | 231.6 | 231.6 | 231.6 | 222.27 | 2.41M |
| September 30, 2025 | 222.5 | 225 | 225 | 227.5 | 219 | 2.68M |
| September 29, 2025 | 233.9 | 223.5 | 223.5 | 234.78 | 216.8 | 3.21M |
| September 26, 2025 | 232 | 231.4 | 231.4 | 236.1 | 228.3 | 2.26M |
| September 25, 2025 | 231.9 | 230.7 | 230.7 | 238.6 | 203 | 2.48M |
| September 24, 2025 | 224.1 | 231.1 | 231.1 | 234.72 | 221.2 | 2.53M |
| September 23, 2025 | 219 | 223.4 | 223.4 | 227.7 | 219 | 3.12M |
| September 22, 2025 | 222 | 221.8 | 221.8 | 226.15 | 219 | 3.33M |
| September 19, 2025 | 230.6 | 221.8 | 221.8 | 232.4 | 219 | 10.6M |
| September 18, 2025 | 226.3 | 230.9 | 230.9 | 232.7 | 221 | 3.6M |
| September 17, 2025 | 225.4 | 227.7 | 227.7 | 231.5 | 218.2 | 6.48M |
| September 16, 2025 | 230 | 225.5 | 225.5 | 233.4 | 224.1 | 5.24M |
| September 15, 2025 | 242.8 | 230.3 | 230.3 | 246.21 | 230.3 | 5.67M |
| September 12, 2025 | 297 | 240.3 | 240.3 | 297.9 | 240.3 | 15.99M |
| September 11, 2025 | 306.6 | 300 | 300 | 316.4 | 300 | 3.02M |
| September 10, 2025 | 306.5 | 306.1 | 306.1 | 312.3 | 302.5 | 1.52M |
| September 09, 2025 | 311.4 | 307 | 307 | 317.1 | 304.6 | 1.11M |
| September 08, 2025 | 317.6 | 313.8 | 313.8 | 317.6 | 307.4 | 947,449 |
| September 05, 2025 | 313.1 | 312.4 | 312.4 | 315.98 | 308.1 | 1.22M |
| September 04, 2025 | 305.9 | 306.7 | 306.7 | 313.85 | 302.9 | 1.11M |
| September 03, 2025 | 312.4 | 307.3 | 307.3 | 314.3 | 302.1 | 2.65M |
| September 02, 2025 | 330.6 | 311.4 | 311.4 | 330.6 | 311.4 | 1.89M |
| September 01, 2025 | 335.1 | 328.7 | 328.7 | 341.2 | 327 | 1.18M |
| August 29, 2025 | 334 | 336.6 | 336.6 | 340.5 | 332.1 | 1.29M |
| August 28, 2025 | 342.5 | 340 | 340 | 347.3 | 337.8 | 1.03M |
| August 27, 2025 | 349 | 343.9 | 343.9 | 351.5 | 340 | 1.11M |
| August 26, 2025 | 358.6 | 344.4 | 344.4 | 358.7 | 344.4 | 2.55M |
| August 22, 2025 | 356.5 | 358.7 | 358.7 | 362.8 | 353.1 | 839,669 |
| August 21, 2025 | 360.7 | 360.1 | 360.1 | 360.8 | 351.9 | 723,585 |
| August 20, 2025 | 362.9 | 357.7 | 357.7 | 362.9 | 353.5 | 975,878 |
| August 19, 2025 | 360.1 | 355.5 | 355.5 | 360.1 | 350.9 | 1.02M |
| August 18, 2025 | 367.5 | 353.3 | 353.3 | 367.5 | 353.3 | 986,957 |
| August 15, 2025 | 374 | 359.9 | 359.9 | 376 | 357.9 | 1.72M |