Ocado Group plc (OCDO.L) LSE

Currency In GBp

OCDO.L Historical Return

If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 701.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 93.6 GBp, while 1000 GBp invested 1 year ago would be worth 766.22 GBp. This corresponds to total returns of -29.89%, -90.64%, -23.38%, respectively, with annualized returns of -3.49%, -37.72%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	176.5	176.6	176.6	180.52	174.6	1.41M
July 09, 2026	170.6	176.4	176.4	178	170.4	2.84M
July 08, 2026	175.8	173.4	173.4	179	171.7	2.89M
July 07, 2026	183.9	175.6	175.6	188.9	175.6	2.74M
July 06, 2026	181.8	183.6	183.6	186.2	175.4	7.11M
July 03, 2026	184.6	183.7	183.7	186.1	177.8	2.62M
July 02, 2026	187.8	184.2	184.2	189.5	182.1	3.04M
July 01, 2026	178.7	189.2	189.2	189.2	176.1	2.63M
June 30, 2026	180	179.2	179.2	182.8	175.3	2.65M
June 29, 2026	180	179.1	179.1	186.6	179.1	1.88M
June 26, 2026	173.2	180.4	180.4	186.38	171	3.1M
June 25, 2026	180	172.8	172.8	184.48	172.8	3.17M
June 24, 2026	174.8	178.1	178.1	178.1	167.2	4.04M
June 23, 2026	167	173.6	173.6	174.8	165.66	4.73M
June 22, 2026	180.5	170.6	170.6	182.11	170	5.22M
June 19, 2026	185.6	180.8	180.8	186	179.68	4.44M
June 18, 2026	187.3	187	187	189.8	178.1	6.18M
June 17, 2026	189.8	189.8	189.8	192.6	185.8	3.23M
June 16, 2026	192	190.6	190.6	196.5	189	2.84M
June 15, 2026	201.6	192.4	192.4	203.2	192.4	3.31M
June 12, 2026	198.1	197.7	197.7	202	195.1	1.85M
June 11, 2026	197.3	196.1	196.1	200.4	195.1	1.58M
June 10, 2026	202	200	200	203.2	196.1	2.37M
June 09, 2026	203.2	202	202	205.6	200.6	1.74M
June 08, 2026	197	205	205	210	197	2.62M
June 05, 2026	207.6	199.9	199.9	213.41	199.9	1.76M
June 04, 2026	205	209.2	209.2	211	202.4	1.44M
June 03, 2026	205.8	205.2	205.2	207	202.2	1.37M
June 02, 2026	203.8	205.8	205.8	213.1	200.4	2.96M
June 01, 2026	223.4	201	201	224.8	201	4.27M
May 29, 2026	229	223	223	240	216.8	10.26M
May 28, 2026	205.6	208.2	208.2	209.6	198.75	1.54M
May 27, 2026	210.8	209.2	209.2	214.4	207.6	1.36M
May 26, 2026	206.8	209.4	209.4	210.8	204	1.93M
May 22, 2026	203.8	205	205	211	203.2	1.71M
May 21, 2026	196	203.4	203.4	205.4	196	1.68M
May 20, 2026	194.4	198.9	198.9	200.6	190.5	1.61M
May 19, 2026	202.8	194	194	209.2	194	2.68M
May 18, 2026	188.3	198.4	198.4	202.8	185.8	4.38M
May 15, 2026	184.9	186.9	186.9	187.8	180.8	1.65M
May 14, 2026	187.3	186.4	186.4	191.7	186.4	1.81M
May 13, 2026	189	186.5	186.5	191.9	180.6	1.87M
May 12, 2026	193.5	187.5	187.5	195.7	185	3.65M
May 11, 2026	197.3	195.7	195.7	199.11	193.1	1.45M
May 08, 2026	194.75	197.2	197.2	201.3	192.05	1.8M
May 07, 2026	203.2	197.45	197.45	204.13	194.5	1.53M
May 06, 2026	196.1	201.5	201.5	206.5	195.97	3.22M
May 05, 2026	196.1	194.65	194.65	202	186.4	2.38M
May 01, 2026	198.2	195.95	195.95	202.7	194.8	1.05M
April 30, 2026	190.1	197	197	198.2	187.6	4.25M
April 29, 2026	200.5	193.65	193.65	204.7	190	2.57M
April 28, 2026	202.2	201.6	201.6	205.41	199.95	1.33M
April 27, 2026	210.5	204.3	204.3	213.4	204.3	1.64M
April 24, 2026	203.4	210.6	210.6	212.14	199.65	2.78M
April 23, 2026	215.2	203.9	203.9	219.3	203	5.3M
April 22, 2026	218.4	217.7	217.7	223.6	213.2	4.49M
April 21, 2026	210.5	218.1	218.1	222	206.6	4.82M
April 20, 2026	203	208.2	208.2	208.2	198.15	4.58M
April 17, 2026	199.1	203.8	203.8	208.7	197.05	8.11M
April 16, 2026	192.85	197	197	204.9	190.25	7.73M