Ocado Group plc (OCDO.L) LSE

Currency In GBp

AD

OCDO.L Historical Return

If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 821.02 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 122.03 GBp, while 1000 GBp invested 1 year ago would be worth 693.96 GBp. This corresponds to total returns of -17.9%, -87.8%, -30.6%, respectively, with annualized returns of -1.95%, -34.33%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCDO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026235.6239239241.1232.24.47M
August 20, 2026243.6233.8233.8243.6233.42.06M
August 19, 2026247237.8237.8249.8237.82.25M
August 18, 2026231.2250250250229.43.14M
August 17, 2026242.8234.8234.82482294.22M
August 14, 2026257.2244.2244.2262.6242.26.18M
August 13, 2026256.8257.4257.42662536.46M
August 12, 2026225255255256222.9714.05M
August 11, 2026215220.6220.6220.6210.24.68M
August 10, 2026212.4213.6213.6217210.61.7M
August 07, 2026208.6214.8214.8217.62072.54M
August 06, 2026213.8210.8210.8215.04204.22.48M
August 05, 2026204.6211.8211.8212204.62M
August 04, 2026215.2204.6204.6219.22042.24M
August 03, 2026211.6216.6216.6221.4205.24.76M
July 31, 2026213.6211.8211.8224.6209.984.27M
July 30, 2026195211.6211.6213.7190.88.43M
July 29, 2026190.3195195196.6186.974.16M
July 28, 2026185188.5188.5192.8184.22.85M
July 27, 2026187.6184.6184.6193.51812.97M
July 24, 2026180.1186.9186.9186.9179.631.92M
July 23, 2026195.4181.8181.8197.2181.44.24M
July 22, 2026195.5195.5195.5200188.35.72M
July 21, 2026178.4194.5194.5204.52174.811.5M
July 20, 2026163.5177.2177.2179.3162.25.85M
July 17, 2026158.8165.2165.2170.9155.111.46M
July 16, 2026182159.2159.2185.9140.334.21M
July 15, 2026172.4177.7177.7182.2171.13.29M
July 14, 2026174174.4174.4176.52172.31.52M
July 13, 2026176.6175.2175.2181.1174.91.45M
July 10, 2026176.5176.6176.6180.52174.61.41M
July 09, 2026170.6176.4176.4178170.42.84M
July 08, 2026175.8173.4173.4179171.72.89M
July 07, 2026183.9175.6175.6188.9175.62.74M
July 06, 2026181.8183.6183.6186.2175.47.11M
July 03, 2026184.6183.7183.7186.1177.82.62M
July 02, 2026187.8184.2184.2189.5182.13.04M
July 01, 2026178.7189.2189.2189.2176.12.63M
June 30, 2026180179.2179.2182.8175.32.65M
June 29, 2026180179.1179.1186.6179.11.88M
June 26, 2026173.2180.4180.4186.381713.1M
June 25, 2026180172.8172.8184.48172.83.17M
June 24, 2026174.8178.1178.1178.1167.24.04M
June 23, 2026167173.6173.6174.8165.664.73M
June 22, 2026180.5170.6170.6182.111705.22M
June 19, 2026185.6180.8180.8186179.684.44M
June 18, 2026187.3187187189.8178.16.18M
June 17, 2026189.8189.8189.8192.6185.83.23M
June 16, 2026192190.6190.6196.51892.84M
June 15, 2026201.6192.4192.4203.2192.43.31M
June 12, 2026198.1197.7197.7202195.11.85M
June 11, 2026197.3196.1196.1200.4195.11.58M
June 10, 2026202200200203.2196.12.37M
June 09, 2026203.2202202205.6200.61.74M
June 08, 20261972052052101972.62M
June 05, 2026207.6199.9199.9213.41199.91.76M
June 04, 2026205209.2209.2211202.41.44M
June 03, 2026205.8205.2205.2207202.21.37M
June 02, 2026203.8205.8205.8213.1200.42.96M
June 01, 2026223.4201201224.82014.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved