Ocado Group plc (OCDO.L) LSE

241.80

-0.1(-0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025247.8241.8241.8247.8240.5362,078
December 23, 2025246.8241.9241.9249.3241.91.17M
December 22, 2025246.5244.4244.4247.4236.91.89M
December 19, 2025252.3248.5248.5253.2240.76.56M
December 18, 2025244.1252.7252.7254.01240.34.7M
December 17, 2025235.1240.1240.1240.5232.13.61M
December 16, 2025225.4234.9234.9235222.82.08M
December 15, 2025227.7231.7231.7236.9219.32.76M
December 12, 2025222.7225.5225.5233219.94.28M
December 11, 2025230.2220.2220.2230.2213.24.39M
December 10, 2025194.923523523519316.4M
December 09, 2025190194.75194.75197.81873.55M
December 08, 2025185.7188.5188.5190.11832.41M
December 05, 2025199184.75184.75213.9184.756.7M
December 04, 2025175.85184.25184.25185.35172.72.66M
December 03, 2025171172.3172.3174.21167.541.86M
December 02, 2025177.55172.75172.75178.8170.811.85M
December 01, 2025182.85177.65177.65184177.651.35M
November 28, 2025180.85184.35184.35186.8180.151.23M
November 27, 2025182.8182.9182.9188.58181.951.6M
November 26, 2025178.4181.6181.6182.35172.842.82M
November 25, 2025176.1175.2175.2178.05169.32.39M
November 24, 2025185175175186173.58.7M
November 21, 2025185185.4185.4188.65182.56.35M
November 20, 2025185.2187.6187.6190.86183.152.32M
November 19, 2025173184184186.72165.857.76M
November 18, 2025215179.9179.9216.516613.55M
November 17, 2025220.7217.8217.8226.9217.82.14M
November 14, 2025218.5225225227.61215.25.46M
November 13, 2025218218.5218.5227.52152.95M
November 12, 2025211.9217.1217.1217.1210.78.5M
November 11, 2025207.9213213213.4205.92.17M
November 10, 2025198.75207.1207.1213.92197.33.5M
November 07, 2025199197197203.21894.7M
November 06, 2025212.7199.2199.2212.7199.22.11M
November 05, 2025208.5208.4208.4211.362061.51M
November 04, 2025206.5210.9210.9212204.672.27M
November 03, 2025217209.4209.4218.1209.42.96M
October 31, 2025218219.1219.1220.9215.14.25M
October 30, 2025231.2220220232.12202.99M
October 29, 2025230.2231.5231.5232.85229.61.37M
October 28, 2025238.9231.6231.6241.52292.33M
October 27, 2025244.4240240245.8236.81.73M
October 24, 2025246245.9245.9251.8245.21.58M
October 23, 2025247.2247247249.95244.2875,987
October 22, 2025249247.8247.8252.48245.22.17M
October 21, 2025247.8250.5250.5251242.32.37M
October 20, 2025243246.2246.2247.3236.51.79M
October 17, 2025237.2242.3242.3242.3232.621.75M
October 16, 2025240.6239.5239.5242.88237.41.17M
October 15, 2025232.9238.4238.4241.86231.81.73M
October 14, 2025236.7234.4234.4242.52311.77M
October 13, 2025235.3236.7236.7241.8234.11.41M
October 10, 2025239.9234234240.92325.14M
October 09, 2025231.5234.9234.9240229.31.8M
October 08, 2025226234.5234.5234.5222.82.38M
October 07, 2025220225.8225.8228.72219.23.63M
October 06, 2025230.3225.4225.4234.8225.41.86M
October 03, 2025228231.8231.8231.8224.11.46M
October 02, 2025233.4226.5226.5238.6226.35.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved