Ocado Group plc (OCDO.L) LSE

205.80

+4.8(+2.39%)

Updated at June 02 04:49PM

Currency In GBp

OCDO.L Historical Return

If you invested 1000 GBp in Ocado Group plc (OCDO.L) 10 years ago, it would be worth 741.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 111.42 GBp, while 1000 GBp invested 1 year ago would be worth 813.12 GBp. This corresponds to total returns of -25.84%, -88.86%, -18.69%, respectively, with annualized returns of -2.94%, -35.51%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	203.8	205.8	205.8	213.1	200.4	2.96M
June 01, 2026	223.4	201	201	224.8	201	4.27M
May 29, 2026	229	223	223	240	216.8	10.26M
May 28, 2026	205.6	208.2	208.2	209.6	198.75	1.54M
May 27, 2026	210.8	209.2	209.2	214.4	207.6	1.36M
May 26, 2026	206.8	209.4	209.4	210.8	204	1.93M
May 22, 2026	203.8	205	205	211	203.2	1.71M
May 21, 2026	196	203.4	203.4	205.4	196	1.68M
May 20, 2026	194.4	198.9	198.9	200.6	190.5	1.61M
May 19, 2026	202.8	194	194	209.2	194	2.68M
May 18, 2026	188.3	198.4	198.4	202.8	185.8	4.38M
May 15, 2026	184.9	186.9	186.9	187.8	180.8	1.65M
May 14, 2026	187.3	186.4	186.4	191.7	186.4	1.81M
May 13, 2026	189	186.5	186.5	191.9	180.6	1.87M
May 12, 2026	193.5	187.5	187.5	195.7	185	3.65M
May 11, 2026	197.3	195.7	195.7	199.11	193.1	1.45M
May 08, 2026	194.75	197.2	197.2	201.3	192.05	1.8M
May 07, 2026	203.2	197.45	197.45	204.13	194.5	1.53M
May 06, 2026	196.1	201.5	201.5	206.5	195.97	3.22M
May 05, 2026	196.1	194.65	194.65	202	186.4	2.38M
May 01, 2026	198.2	195.95	195.95	202.7	194.8	1.05M
April 30, 2026	190.1	197	197	198.2	187.6	4.25M
April 29, 2026	200.5	193.65	193.65	204.7	190	2.57M
April 28, 2026	202.2	201.6	201.6	205.41	199.95	1.33M
April 27, 2026	210.5	204.3	204.3	213.4	204.3	1.64M
April 24, 2026	203.4	210.6	210.6	212.14	199.65	2.78M
April 23, 2026	215.2	203.9	203.9	219.3	203	5.3M
April 22, 2026	218.4	217.7	217.7	223.6	213.2	4.49M
April 21, 2026	210.5	218.1	218.1	222	206.6	4.82M
April 20, 2026	203	208.2	208.2	208.2	198.15	4.58M
April 17, 2026	199.1	203.8	203.8	208.7	197.05	8.11M
April 16, 2026	192.85	197	197	204.9	190.25	7.73M
April 15, 2026	183.2	191.45	191.45	191.45	182.9	6.34M
April 14, 2026	181.75	182.4	182.4	184.4	179.8	6.57M
April 13, 2026	185	179.9	179.9	187.55	179.55	2.73M
April 10, 2026	192.65	187.6	187.6	196.45	185.9	2.67M
April 09, 2026	195.5	192.55	192.55	195.5	184.9	4.62M
April 08, 2026	191.7	194.2	194.2	205	191.7	4.7M
April 07, 2026	183	188.55	188.55	192.45	182.1	4.63M
April 02, 2026	183.25	182	182	183.55	176.85	2.52M
April 01, 2026	185	185.35	185.35	187.8	181.28	2.94M
March 31, 2026	181	180.05	180.05	182.95	175.85	3.22M
March 30, 2026	185.8	181.85	181.85	185.8	178.05	1.82M
March 27, 2026	189.05	185.8	185.8	189.5	181.6	1.64M
March 26, 2026	187.45	188	188	191.95	184.75	1.87M
March 25, 2026	190	187.4	187.4	195.45	187.24	2.25M
March 24, 2026	190.75	187.65	187.65	195.15	184.25	2.03M
March 23, 2026	187	193.1	193.1	196.25	180.1	3.79M
March 20, 2026	200.5	191.65	191.65	207.5	190.7	3.93M
March 19, 2026	207.5	195.75	195.75	207.5	194.5	1.81M
March 18, 2026	211.2	203	203	213.8	197.08	2.69M
March 17, 2026	209	210.6	210.6	213.45	202.7	2.65M
March 16, 2026	199.85	204.2	204.2	208.2	197.4	2.19M
March 13, 2026	198.85	198.35	198.35	202.87	196.31	1.87M
March 12, 2026	199.65	202	202	207.2	198.48	1.68M
March 11, 2026	202.3	201.4	201.4	206.5	198.35	2.07M
March 10, 2026	200.4	202.5	202.5	207.2	193.95	1.84M
March 09, 2026	197	195.2	195.2	200	189.32	1.84M
March 06, 2026	197	195.45	195.45	202.8	195	2.31M
March 05, 2026	201.6	196.3	196.3	207.5	196.3	1.65M