Ocado Group plc (OCDO.L) LSE

356.35

+3.051(+0.86%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025367.5353.3353.3367.5353.3986,957
August 15, 2025374359.9359.9376357.91.72M
August 14, 2025355371371371.83534.75M
August 13, 2025363.6353.8353.83643501.97M
August 12, 2025373.3358.6358.6374.8357.62.27M
August 11, 2025396.8373.4373.4397.9372.191.86M
August 08, 2025380395.6395.6397.8378.14.04M
August 07, 2025345.8380380380.3345.66.92M
August 06, 2025339.3350.4350.4351.3335.52.7M
August 05, 2025349.1340340350.68336.42.02M
August 04, 2025333.1349.1349.1349.1326.92.11M
August 01, 2025315.2330.7330.7330.7311.092.36M
July 31, 2025311.7315.9315.9316.8305.991.82M
July 30, 2025318.8312.8312.8318.8311.3910,862
July 29, 2025318316.1316.1323.1308.52.84M
July 28, 2025350320.7320.7350318.653.68M
July 25, 2025338.4347.2347.2347.23372.29M
July 24, 2025342.1343.2343.2352.4338.15.61M
July 23, 2025332.4341.1341.1341.3327.52.98M
July 22, 2025316328.2328.2328.6308.544.43M
July 21, 2025312315.4315.4317.3308.34.21M
July 18, 2025280.4311311314.5279.19.74M
July 17, 2025256.227927927924710.5M
July 16, 2025233235.5235.5239.1230.14.56M
July 15, 2025233.3234.5234.5246.5231.91.95M
July 14, 2025233.5232.7232.7236.882311.27M
July 11, 2025241.9234.9234.9241.9233.62.1M
July 10, 2025236.8242.3242.3244.1235.71.9M
July 09, 2025230.9235.8235.8238.04227.61.62M
July 08, 2025238.2233.4233.4239.22272.36M
July 07, 2025243.1234.2234.2244.6234.21.09M
July 04, 2025243.8242.7242.7245.9240.11.22M
July 03, 2025241.2245.8245.8245.8237.761.61M
July 02, 2025242240.8240.8247.11240.52.93M
July 01, 2025228240.3240.3242.5226.94M
June 30, 2025228226.9226.9230.5223.62.81M
June 27, 2025229.3229.4229.4233226.12.63M
June 26, 2025233.4229.3229.3236224.33.16M
June 25, 2025235.7233.2233.2241.8233.22.03M
June 24, 2025235.1239.8239.8241.4231.37.92M
June 23, 2025235230.1230.1235227.152.98M
June 20, 2025234.8233.7232.8236.3230.13.71M
June 19, 2025236232.5232.5239.87231.41.92M
June 18, 2025250.4239.2239.2256.54238.82.14M
June 17, 2025249.7244.5244.5255.42412.68M
June 16, 2025258253.1253.1259.98253.11.07M
June 13, 2025263.9255255263.9250.21.89M
June 12, 2025256.9263.5263.5267.75256.91.03M
June 11, 2025265.5263263267.52601.61M
June 10, 2025254.8266.3266.3266.3254.63.93M
June 09, 2025257.9255255258.3252.41.11M
June 06, 2025253.3256.6256.6257249.2912,495
June 05, 2025250.1253.8253.8255.1246.71.31M
June 04, 2025244251.9251.9251.9239.92.36M
June 03, 2025254.4243.5243.5259.62242.313.36M
June 02, 2025259.3253.1253.1262.92532.57M
May 30, 2025260.6263.2263.2266.6259.23.4M
May 29, 2025262.3261.3261.3268.7259.42.24M
May 28, 2025258.5260.2260.2265.7258.51.29M
May 27, 2025266.9264.1264.1273262.22.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved