Oceana Group Limited (OCE.JO) JNB

Currency In ZAc

AD

OCE.JO Historical Return

If you invested 1000 ZAc in Oceana Group Limited (OCE.JO) 10 years ago, it would be worth 945.77 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,300.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,269.79 ZAc. This corresponds to total returns of -5.42%, 30.06%, 26.98%, respectively, with annualized returns of -0.56%, 5.4%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,3996,4006,4006,4236,36355,894
September 10, 20266,3996,4156,4156,4156,32151,271
September 09, 20266,4056,3296,3296,5876,309184,088
September 08, 20266,3466,4226,4226,4226,34532,844
September 07, 20266,4536,3566,3566,4546,31220,227
September 04, 20266,4416,3716,3716,4416,32119,304
September 03, 20266,3406,4006,4006,4536,338602,003
September 02, 20266,3176,3696,3696,4006,27012,499
September 01, 20266,3246,4006,4006,4006,26120,767
August 31, 20266,4476,2936,2936,4576,29334,939
August 28, 20266,4226,4406,4406,4996,42217,205
August 27, 20266,5136,4506,4506,5136,431182,004
August 26, 20266,5066,4756,4756,6096,47577,975
August 25, 20266,6006,5206,5206,6006,48599,571
August 24, 20266,7506,5956,5956,8176,543127,042
August 21, 20266,7516,7966,7966,8846,75112,378
August 20, 20266,7586,7606,7606,9006,75048,607
August 19, 20266,8506,8006,8006,8616,773150,066
August 18, 20266,9716,8736,8737,0006,81537,550
August 17, 20267,0206,9706,9707,1546,94739,477
August 14, 20267,0347,0107,0107,1546,97261,045
August 13, 20266,9606,9816,9817,1606,96042,580
August 12, 20267,0716,9796,9797,2596,97960,136
August 11, 20267,2467,1127,1127,2467,05545,838
August 07, 20267,0497,1837,1837,2007,04919,364
August 06, 20267,2467,1507,1507,2467,050922,428
August 05, 20267,2007,1377,1377,2057,12976,556
August 04, 20267,3007,1937,1937,3007,1912,996
August 03, 20267,4167,2507,2507,4737,22488,920
July 31, 20266,9627,3257,3257,5386,962157,831
July 30, 20267,1157,1917,1917,3557,11535,495
July 29, 20267,0847,1337,1337,1637,0843,874
July 28, 20266,8707,1507,1507,2496,870209,198
July 27, 20266,9256,9706,9707,0036,88715,311
July 23, 20266,7506,7736,7736,9046,636176,561
July 22, 20266,8036,8576,8576,9786,74250,570
July 21, 20266,8766,9996,9997,1356,876147,228
July 20, 20266,7567,1157,1157,1156,75640,985
July 17, 20266,9726,8346,8346,9726,785256,436
July 16, 20267,0016,9136,9137,0496,81180,189
July 15, 20267,2007,0017,0017,2007,00124,441
July 14, 20267,0167,1817,1817,1817,01053,652
July 13, 20266,9147,1007,1007,2236,910112,567
July 10, 20267,0237,0007,0007,2237,000203,701
July 09, 20266,8167,1707,1707,1706,81623,448
July 08, 20266,8406,9806,9806,9806,73768,224
July 07, 20266,6846,8426,8426,8426,68417,911
July 06, 20266,8556,9316,9316,9316,71247,222
July 03, 20266,9006,8136,8136,9776,74157,624
July 02, 20266,8506,8846,8847,1496,850112,044
July 01, 20266,6216,9006,9006,9006,621103,989
June 30, 20266,7766,8046,8046,9916,644154,247
June 29, 20266,6696,7046,7046,7046,452221,062
June 26, 20266,6756,6986,6986,7096,6755,014
June 25, 20266,7046,7096,7096,7406,67718,717
June 24, 20266,7646,7076,7076,7646,61626,363
June 23, 20266,7006,8006,8006,8396,69527,133
June 22, 20266,7206,7506,7506,7506,647137,397
June 19, 20266,6756,7116,7116,9096,607371,781
June 18, 20266,6776,6206,6206,6776,519397,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved