Oceana Group Limited (OCE.JO) JNB

Currency In ZAc

AD

OCE.JO Historical Return

If you invested 1000 ZAc in Oceana Group Limited (OCE.JO) 10 years ago, it would be worth 1,033.27 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,368.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,313.89 ZAc. This corresponds to total returns of 3.33%, 36.86%, 31.39%, respectively, with annualized returns of 0.33%, 6.47%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,7206,7506,7506,7506,647137,397
June 19, 20266,6756,7116,7116,9096,607371,781
June 18, 20266,6776,6206,6206,6776,519397,292
June 17, 20266,4836,6336,6336,7126,425468,147
June 15, 20266,5456,4936,4936,5456,36022,888
June 12, 20266,3986,4586,4586,5506,348235,218
June 11, 20266,2536,3986,3986,4266,25351,329
June 10, 20266,2256,3606,3606,3686,17691,922
June 09, 20266,2006,3036,3036,3376,20038,552
June 08, 20266,2076,2496,2496,3876,20079,196
June 05, 20266,1746,2006,2006,4256,17355,527
June 04, 20266,0486,1006,1006,1305,982291,784
June 03, 20265,8756,0496,0496,0845,875268,181
June 02, 20266,0396,0296,0296,0395,94228,200
June 01, 20265,9805,9685,9686,0295,83643,714
May 29, 20266,0505,9805,9806,0505,98018,572
May 28, 20266,0486,0506,0506,0775,94227,322
May 27, 20266,0486,0506,0506,2215,94795,850
May 26, 20266,0785,9605,9606,0785,960552,783
May 25, 20265,9406,0006,0006,2405,940277,858
May 22, 20265,9305,9385,9385,9405,930165,771
May 21, 20265,6905,9305,9306,0405,690130,755
May 20, 20265,4005,5005,5005,6855,40021,921
May 19, 20265,3705,4015,4015,4975,37031,592
May 18, 20265,3215,3705,3705,4995,22068,826
May 15, 20265,3715,3205,3205,4005,3207,453
May 14, 20265,5255,4025,4025,5255,40213,833
May 13, 20265,4595,5255,5255,5885,3718,416
May 12, 20265,4215,4405,4405,5885,42011,742
May 11, 20265,5045,4705,4705,5375,4706,969
May 08, 20265,4785,5775,5775,6275,47825,345
May 07, 20265,7795,6305,6305,7795,61021,276
May 06, 20265,5295,7295,7295,7995,52919,538
May 05, 20265,4915,5505,5505,6005,49124,932
May 04, 20265,4805,5905,5905,6005,48018,741
April 30, 20265,4205,6005,6005,6475,42034,474
April 29, 20265,4215,4205,4205,5505,4209,300
April 28, 20265,7195,4205,4205,7195,42012,785
April 24, 20265,5145,7015,7015,7015,42123,821
April 23, 20265,4215,4985,4985,5505,4213,898
April 22, 20265,6335,5805,5805,6685,50316,995
April 21, 20265,4325,6335,6335,7195,4204,177
April 20, 20265,7435,5805,5805,7435,50018,544
April 17, 20265,5225,5655,5655,6915,50119,371
April 16, 20265,4835,5305,5305,5595,4839,397
April 15, 20265,3115,5835,5835,5895,30016,335
April 14, 20265,3555,4325,4325,4385,27126,520
April 13, 20265,5005,5005,5005,5005,40513,462
April 10, 20265,3215,5055,5055,5055,32116,797
April 09, 20265,3705,3985,3985,3995,32013,621
April 08, 20265,5345,4105,4105,6405,35022,243
April 07, 20265,3795,4505,4505,4505,24873,909
April 02, 20265,2095,3805,3805,3805,2011,989
April 01, 20265,3805,3275,3275,3805,2367,261
March 31, 20265,1715,2065,3005,3205,17117,832
March 30, 20265,4305,2505,2505,4305,20646,222
March 27, 20265,2125,3825,3825,3825,09830,714
March 26, 20265,1215,2445,2445,2445,12015,777
March 25, 20265,5815,2095,2135,6505,170128,270
March 24, 20265,5515,6395,6395,6865,5518,699
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved