Oceana Group Limited (OCE.JO) JNB
6,029.00
+61(+1.02%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
6,029.00
+61(+1.02%)
Currency In ZAc
If you invested 1000 ZAc in Oceana Group Limited (OCE.JO) 10 years ago, it would be worth 876.08 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,099.47 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,075.31 ZAc. This corresponds to total returns of -12.39%, 9.95%, 7.53%, respectively, with annualized returns of -1.31%, 1.91%, 7.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,980 | 5,968 | 5,968 | 6,029 | 5,836 | 43,714 |
| May 29, 2026 | 6,050 | 5,980 | 5,980 | 6,050 | 5,980 | 18,572 |
| May 28, 2026 | 6,048 | 6,050 | 6,050 | 6,077 | 5,942 | 27,322 |
| May 27, 2026 | 6,048 | 6,050 | 6,050 | 6,221 | 5,947 | 95,850 |
| May 26, 2026 | 6,078 | 5,960 | 5,960 | 6,078 | 5,960 | 552,783 |
| May 25, 2026 | 5,940 | 6,000 | 6,000 | 6,240 | 5,940 | 277,858 |
| May 22, 2026 | 5,930 | 5,938 | 5,938 | 5,940 | 5,930 | 165,771 |
| May 21, 2026 | 5,690 | 5,930 | 5,930 | 6,040 | 5,690 | 130,755 |
| May 20, 2026 | 5,400 | 5,500 | 5,500 | 5,685 | 5,400 | 21,921 |
| May 19, 2026 | 5,370 | 5,401 | 5,401 | 5,497 | 5,370 | 31,592 |
| May 18, 2026 | 5,321 | 5,370 | 5,370 | 5,499 | 5,220 | 68,826 |
| May 15, 2026 | 5,371 | 5,320 | 5,320 | 5,400 | 5,320 | 7,453 |
| May 14, 2026 | 5,525 | 5,402 | 5,402 | 5,525 | 5,402 | 13,833 |
| May 13, 2026 | 5,459 | 5,525 | 5,525 | 5,588 | 5,371 | 8,416 |
| May 12, 2026 | 5,421 | 5,440 | 5,440 | 5,588 | 5,420 | 11,742 |
| May 11, 2026 | 5,504 | 5,470 | 5,470 | 5,537 | 5,470 | 6,969 |
| May 08, 2026 | 5,478 | 5,577 | 5,577 | 5,627 | 5,478 | 25,345 |
| May 07, 2026 | 5,779 | 5,630 | 5,630 | 5,779 | 5,610 | 21,276 |
| May 06, 2026 | 5,529 | 5,729 | 5,729 | 5,799 | 5,529 | 19,538 |
| May 05, 2026 | 5,491 | 5,550 | 5,550 | 5,600 | 5,491 | 24,932 |
| May 04, 2026 | 5,480 | 5,590 | 5,590 | 5,600 | 5,480 | 18,741 |
| April 30, 2026 | 5,420 | 5,600 | 5,600 | 5,647 | 5,420 | 34,474 |
| April 29, 2026 | 5,421 | 5,420 | 5,420 | 5,550 | 5,420 | 9,300 |
| April 28, 2026 | 5,719 | 5,420 | 5,420 | 5,719 | 5,420 | 12,785 |
| April 24, 2026 | 5,514 | 5,701 | 5,701 | 5,701 | 5,421 | 23,821 |
| April 23, 2026 | 5,421 | 5,498 | 5,498 | 5,550 | 5,421 | 3,898 |
| April 22, 2026 | 5,633 | 5,580 | 5,580 | 5,668 | 5,503 | 16,995 |
| April 21, 2026 | 5,432 | 5,633 | 5,633 | 5,719 | 5,420 | 4,177 |
| April 20, 2026 | 5,743 | 5,580 | 5,580 | 5,743 | 5,500 | 18,544 |
| April 17, 2026 | 5,522 | 5,565 | 5,565 | 5,691 | 5,501 | 19,371 |
| April 16, 2026 | 5,483 | 5,530 | 5,530 | 5,559 | 5,483 | 9,397 |
| April 15, 2026 | 5,311 | 5,583 | 5,583 | 5,589 | 5,300 | 16,335 |
| April 14, 2026 | 5,355 | 5,432 | 5,432 | 5,438 | 5,271 | 26,520 |
| April 13, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | 5,405 | 13,462 |
| April 10, 2026 | 5,321 | 5,505 | 5,505 | 5,505 | 5,321 | 16,797 |
| April 09, 2026 | 5,370 | 5,398 | 5,398 | 5,399 | 5,320 | 13,621 |
| April 08, 2026 | 5,534 | 5,410 | 5,410 | 5,640 | 5,350 | 22,243 |
| April 07, 2026 | 5,379 | 5,450 | 5,450 | 5,450 | 5,248 | 73,909 |
| April 02, 2026 | 5,209 | 5,380 | 5,380 | 5,380 | 5,201 | 1,989 |
| April 01, 2026 | 5,380 | 5,327 | 5,327 | 5,380 | 5,236 | 7,261 |
| March 31, 2026 | 5,171 | 5,206 | 5,300 | 5,320 | 5,171 | 17,832 |
| March 30, 2026 | 5,430 | 5,250 | 5,250 | 5,430 | 5,206 | 46,222 |
| March 27, 2026 | 5,212 | 5,382 | 5,382 | 5,382 | 5,098 | 30,714 |
| March 26, 2026 | 5,121 | 5,244 | 5,244 | 5,244 | 5,120 | 15,777 |
| March 25, 2026 | 5,581 | 5,209 | 5,213 | 5,650 | 5,170 | 128,270 |
| March 24, 2026 | 5,551 | 5,639 | 5,639 | 5,686 | 5,551 | 8,699 |
| March 23, 2026 | 5,650 | 5,729 | 5,729 | 5,764 | 5,579 | 24,673 |
| March 20, 2026 | 5,400 | 5,739 | 5,739 | 6,049 | 5,390 | 537,743 |
| March 19, 2026 | 5,353 | 5,392 | 5,392 | 5,447 | 5,241 | 102,129 |
| March 18, 2026 | 5,354 | 5,402 | 5,402 | 5,497 | 5,354 | 28,653 |
| March 17, 2026 | 5,456 | 5,400 | 5,400 | 5,537 | 5,354 | 199,774 |
| March 16, 2026 | 5,561 | 5,521 | 5,521 | 5,569 | 5,479 | 26,662 |
| March 13, 2026 | 5,504 | 5,561 | 5,561 | 5,621 | 5,401 | 194,571 |
| March 12, 2026 | 5,540 | 5,450 | 5,450 | 5,609 | 5,386 | 51,802 |
| March 11, 2026 | 5,590 | 5,557 | 5,557 | 5,590 | 5,480 | 18,563 |
| March 10, 2026 | 5,590 | 5,500 | 5,500 | 5,618 | 5,472 | 26,079 |
| March 09, 2026 | 5,366 | 5,547 | 5,547 | 5,547 | 5,359 | 21,593 |
| March 06, 2026 | 5,400 | 5,550 | 5,550 | 5,590 | 5,380 | 30,494 |
| March 05, 2026 | 5,370 | 5,400 | 5,400 | 5,496 | 5,370 | 10,416 |
| March 04, 2026 | 5,530 | 5,379 | 5,379 | 5,530 | 5,379 | 10,667 |