Oceana Group Limited (OCE.JO) JNB
5,550.00
-30(-0.54%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
OCE.JO Historical Return
If you invested 1000 ZAc in Oceana Group Limited (OCE.JO) 10 years ago, it would be worth 772.78 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,080.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 973.54 ZAc. This corresponds to total returns of -22.72%, 8.01%, -2.65%, respectively, with annualized returns of -2.54%, 1.55%, -2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OCE.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5,633 | 5,580 | 5,580 | 5,668 | 5,503 | 16,995 |
| April 21, 2026 | 5,432 | 5,633 | 5,633 | 5,719 | 5,420 | 4,177 |
| April 20, 2026 | 5,743 | 5,580 | 5,580 | 5,743 | 5,500 | 18,544 |
| April 17, 2026 | 5,522 | 5,565 | 5,565 | 5,691 | 5,501 | 19,371 |
| April 16, 2026 | 5,483 | 5,530 | 5,530 | 5,559 | 5,483 | 9,397 |
| April 15, 2026 | 5,311 | 5,583 | 5,583 | 5,589 | 5,300 | 16,335 |
| April 14, 2026 | 5,355 | 5,432 | 5,432 | 5,438 | 5,271 | 26,520 |
| April 13, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | 5,405 | 13,462 |
| April 10, 2026 | 5,321 | 5,505 | 5,505 | 5,505 | 5,321 | 16,797 |
| April 09, 2026 | 5,370 | 5,398 | 5,398 | 5,399 | 5,320 | 13,621 |
| April 08, 2026 | 5,534 | 5,410 | 5,410 | 5,640 | 5,350 | 22,243 |
| April 07, 2026 | 5,379 | 5,450 | 5,450 | 5,450 | 5,248 | 73,909 |
| April 02, 2026 | 5,209 | 5,380 | 5,380 | 5,380 | 5,201 | 1,989 |
| April 01, 2026 | 5,380 | 5,327 | 5,327 | 5,380 | 5,236 | 7,261 |
| March 31, 2026 | 5,171 | 5,206 | 5,300 | 5,320 | 5,171 | 17,832 |
| March 30, 2026 | 5,430 | 5,250 | 5,250 | 5,430 | 5,206 | 46,222 |
| March 27, 2026 | 5,212 | 5,382 | 5,382 | 5,382 | 5,098 | 30,714 |
| March 26, 2026 | 5,121 | 5,244 | 5,244 | 5,244 | 5,120 | 15,777 |
| March 25, 2026 | 5,581 | 5,209 | 5,213 | 5,650 | 5,170 | 128,270 |
| March 24, 2026 | 5,551 | 5,639 | 5,639 | 5,686 | 5,551 | 8,699 |
| March 23, 2026 | 5,650 | 5,729 | 5,729 | 5,764 | 5,579 | 24,673 |
| March 20, 2026 | 5,400 | 5,739 | 5,739 | 6,049 | 5,390 | 537,743 |
| March 19, 2026 | 5,353 | 5,392 | 5,392 | 5,447 | 5,241 | 102,129 |
| March 18, 2026 | 5,354 | 5,402 | 5,402 | 5,497 | 5,354 | 28,653 |
| March 17, 2026 | 5,456 | 5,400 | 5,400 | 5,537 | 5,354 | 199,774 |
| March 16, 2026 | 5,561 | 5,521 | 5,521 | 5,569 | 5,479 | 26,662 |
| March 13, 2026 | 5,504 | 5,561 | 5,561 | 5,621 | 5,401 | 194,571 |
| March 12, 2026 | 5,540 | 5,450 | 5,450 | 5,609 | 5,386 | 51,802 |
| March 11, 2026 | 5,590 | 5,557 | 5,557 | 5,590 | 5,480 | 18,563 |
| March 10, 2026 | 5,590 | 5,500 | 5,500 | 5,618 | 5,472 | 26,079 |
| March 09, 2026 | 5,366 | 5,547 | 5,547 | 5,547 | 5,359 | 21,593 |
| March 06, 2026 | 5,400 | 5,550 | 5,550 | 5,590 | 5,380 | 30,494 |
| March 05, 2026 | 5,370 | 5,400 | 5,400 | 5,496 | 5,370 | 10,416 |
| March 04, 2026 | 5,530 | 5,379 | 5,379 | 5,530 | 5,379 | 10,667 |
| March 03, 2026 | 5,498 | 5,450 | 5,450 | 5,526 | 5,300 | 63,985 |
| March 02, 2026 | 5,347 | 5,350 | 5,350 | 5,534 | 5,325 | 37,211 |
| February 27, 2026 | 5,326 | 5,348 | 5,348 | 5,444 | 5,325 | 29,826 |
| February 26, 2026 | 5,337 | 5,365 | 5,365 | 5,444 | 5,330 | 19,732 |
| February 25, 2026 | 5,481 | 5,351 | 5,351 | 5,481 | 5,312 | 15,194 |
| February 24, 2026 | 5,359 | 5,325 | 5,325 | 5,437 | 5,201 | 30,046 |
| February 23, 2026 | 5,314 | 5,481 | 5,481 | 5,481 | 5,220 | 25,340 |
| February 20, 2026 | 5,224 | 5,272 | 5,272 | 5,379 | 5,220 | 12,947 |
| February 19, 2026 | 5,272 | 5,220 | 5,220 | 5,430 | 5,220 | 15,256 |
| February 18, 2026 | 5,301 | 5,400 | 5,400 | 5,485 | 5,300 | 29,612 |
| February 17, 2026 | 5,325 | 5,500 | 5,500 | 5,551 | 5,325 | 32,316 |
| February 16, 2026 | 5,500 | 5,502 | 5,502 | 5,576 | 5,500 | 9,509 |
| February 13, 2026 | 5,531 | 5,507 | 5,507 | 5,587 | 5,454 | 25,827 |
| February 12, 2026 | 5,639 | 5,443 | 5,443 | 5,639 | 5,443 | 5,353 |
| February 11, 2026 | 5,503 | 5,552 | 5,552 | 5,595 | 5,500 | 23,662 |
| February 10, 2026 | 5,598 | 5,500 | 5,500 | 5,601 | 5,499 | 52,707 |
| February 09, 2026 | 5,501 | 5,510 | 5,510 | 5,591 | 5,480 | 37,311 |
| February 06, 2026 | 5,639 | 5,500 | 5,500 | 5,639 | 5,471 | 84,000 |
| February 05, 2026 | 5,500 | 5,590 | 5,590 | 5,590 | 5,393 | 18,388 |
| February 04, 2026 | 5,320 | 5,500 | 5,500 | 5,575 | 5,281 | 38,963 |
| February 03, 2026 | 5,500 | 5,536 | 5,536 | 5,536 | 5,401 | 47,557 |
| February 02, 2026 | 5,276 | 5,401 | 5,401 | 5,550 | 5,276 | 45,575 |
| January 30, 2026 | 5,343 | 5,400 | 5,400 | 5,481 | 5,270 | 180,157 |
| January 29, 2026 | 5,555 | 5,499 | 5,499 | 5,555 | 5,326 | 14,441 |
| January 28, 2026 | 5,501 | 5,429 | 5,429 | 5,575 | 5,320 | 52,190 |
| January 27, 2026 | 5,520 | 5,600 | 5,600 | 5,799 | 5,501 | 43,768 |
