Oceana Group Limited (OCE.JO) JNB

Currency In ZAc

AD

OCE.JO Historical Return

If you invested 1000 ZAc in Oceana Group Limited (OCE.JO) 10 years ago, it would be worth 912.7 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,342.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,304.7 ZAc. This corresponds to total returns of -8.73%, 34.26%, 30.47%, respectively, with annualized returns of -0.91%, 6.07%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OCE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,2516,3946,3946,4366,25130,899
October 20, 20266,3996,3246,3246,4386,32448,376
October 19, 20266,2546,4006,4006,4036,24029,616
October 16, 20266,3946,3006,3006,3946,24036,842
October 15, 20266,2416,4006,4006,4006,24128,799
October 14, 20266,2516,3506,3506,4066,25132,358
October 13, 20266,4006,4006,4006,4056,32020,774
October 12, 20266,2426,3996,3996,3996,24221,410
October 09, 20266,3046,3006,3006,3796,29517,086
October 08, 20266,2516,3606,3606,3936,25110,948
October 07, 20266,4006,3956,3956,4006,25088,278
October 06, 20266,3896,3496,3496,3896,293100,799
October 05, 20266,5496,3506,3506,5496,32461,539
October 02, 20266,2686,3506,3506,4006,2684,950
October 01, 20266,3506,4006,4006,4006,265120,838
September 30, 20266,3946,3496,3496,3946,250261,364
September 29, 20266,2756,3016,3016,3696,24043,084
September 28, 20266,2506,2926,2926,4596,25033,342
September 25, 20266,6146,4006,4006,6146,30110,201
September 23, 20266,4006,4396,4396,4396,34520,191
September 22, 20266,4026,4316,4316,6146,40215,025
September 21, 20266,2636,6006,6006,6006,26310,358
September 18, 20266,3666,4006,4006,4056,301430,746
September 17, 20266,3996,3806,3806,4006,29949,591
September 16, 20266,4486,4006,4006,4506,38612,390
September 15, 20266,4236,4236,4236,4236,33912,849
September 11, 20266,3996,4006,4006,4236,36355,894
September 10, 20266,3996,4156,4156,4156,32151,271
September 09, 20266,4056,3296,3296,5876,309184,088
September 08, 20266,3466,4226,4226,4226,34532,844
September 07, 20266,4536,3566,3566,4546,31220,227
September 04, 20266,4416,3716,3716,4416,32119,304
September 03, 20266,3406,4006,4006,4536,338602,003
September 02, 20266,3176,3696,3696,4006,27012,499
September 01, 20266,3246,4006,4006,4006,26120,767
August 31, 20266,4476,2936,2936,4576,29334,939
August 28, 20266,4226,4406,4406,4996,42217,205
August 27, 20266,5136,4506,4506,5136,431182,004
August 26, 20266,5066,4756,4756,6096,47577,975
August 25, 20266,6006,5206,5206,6006,48599,571
August 24, 20266,7506,5956,5956,8176,543127,042
August 21, 20266,7516,7966,7966,8846,75112,378
August 20, 20266,7586,7606,7606,9006,75048,607
August 19, 20266,8506,8006,8006,8616,773150,066
August 18, 20266,9716,8736,8737,0006,81537,550
August 17, 20267,0206,9706,9707,1546,94739,477
August 14, 20267,0347,0107,0107,1546,97261,045
August 13, 20266,9606,9816,9817,1606,96042,580
August 12, 20267,0716,9796,9797,2596,97960,136
August 11, 20267,2467,1127,1127,2467,05545,838
August 07, 20267,0497,1837,1837,2007,04919,364
August 06, 20267,2467,1507,1507,2467,050922,428
August 05, 20267,2007,1377,1377,2057,12976,556
August 04, 20267,3007,1937,1937,3007,1912,996
August 03, 20267,4167,2507,2507,4737,22488,920
July 31, 20266,9627,3257,3257,5386,962157,831
July 30, 20267,1157,1917,1917,3557,11535,495
July 29, 20267,0847,1337,1337,1637,0843,874
July 28, 20266,8707,1507,1507,2496,870209,198
July 27, 20266,9256,9706,9707,0036,88715,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved