Oceana Group Limited (OCE.JO) JNB

4,995.00

+75(+1.52%)

Updated at September 29 11:22AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,1994,9204,9225,1994,92024,163
September 25, 20255,1685,1125,1135,1685,02310,509
September 23, 20255,2575,0995,0995,3195,02057,953
September 22, 20255,3295,2505,2505,3405,2509,616
September 19, 20255,3625,2515,2515,3655,25157,805
September 18, 20255,4455,3075,3075,4455,25027,190
September 17, 20255,0775,4445,4435,5295,07789,247
September 16, 20255,1815,1005,1005,1815,10033,914
September 15, 20255,1505,1265,1245,2715,12424,364
September 12, 20255,2505,2005,1975,2585,16012,588
September 11, 20255,1295,1905,1895,1905,1294,341
September 10, 20255,1715,1325,1325,2205,1322.2M
September 09, 20255,3005,2025,2035,3005,1589,087
September 08, 20255,3005,1855,1855,3005,12448,594
September 05, 20255,3005,1445,1455,3005,10136,223
September 04, 20255,3005,1255,1255,3005,12496,920
September 03, 20255,2975,1095,1095,2975,10144,085
September 02, 20255,3205,1675,1695,3205,10061,467
September 01, 20255,0505,2065,2065,2555,05076,743
August 29, 20255,1395,1015,1015,1395,05036,990
August 28, 20255,3005,0775,0775,3005,07758,722
August 27, 20255,1605,3005,3005,3005,10311,219
August 26, 20255,2455,1255,1255,2455,11537,662
August 25, 20255,2915,2055,2055,2915,16021,720
August 22, 20255,3445,2235,2235,3445,1216,748
August 21, 20255,1005,1515,1515,1725,10010,623
August 20, 20255,1315,1145,1145,1755,10314,217
August 19, 20255,1655,1585,1595,2685,14046,344
August 18, 20255,2385,1595,1595,2405,15129,907
August 15, 20255,2995,1855,1855,2995,15117,174
August 14, 20255,2705,1995,1985,3005,17032,768
August 13, 20255,2105,2925,2925,3005,21037,216
August 12, 20255,2165,2935,2935,3295,21667,270
August 11, 20255,2765,2135,2135,2985,210196,320
August 08, 20255,3115,2845,2835,3615,250226,829
August 07, 20255,2105,3105,3105,3415,210177,712
August 06, 20255,3005,2645,2645,3125,26437,017
August 05, 20255,2105,2715,2695,3305,21084,437
August 04, 20255,2215,2945,2945,3265,175144,426
August 01, 20255,2035,1735,1735,2555,16552,613
July 31, 20255,2935,2375,2395,2995,22593,229
July 30, 20255,2005,2425,2425,2605,19368,547
July 29, 20255,2015,2285,2275,2865,20043,783
July 28, 20255,2985,2235,2235,3115,22170,630
July 25, 20255,2705,2475,2475,3045,24754,047
July 24, 20255,2705,2735,2755,3145,26744,386
July 23, 20255,2995,2865,2865,3215,26763,344
July 22, 20255,3275,2845,2855,3515,25058,425
July 21, 20255,3075,3085,3085,3935,300202,254
July 18, 20255,2605,2945,2955,3225,244447,178
July 17, 20255,2815,2355,2345,2815,219215,270
July 16, 20255,3015,2605,2615,3475,1821.99M
July 15, 20255,3915,3215,3225,3915,283118,063
July 14, 20255,3095,3055,3055,3095,25065,636
July 11, 20255,2555,2605,2615,2855,186113,995
July 10, 20255,2955,2575,2575,3145,25620,123
July 09, 20255,2555,3015,3015,3805,250214,127
July 08, 20255,2555,3015,3015,3295,25062,206
July 07, 20255,4285,2545,2545,4285,25063,531
July 04, 20255,3325,3775,3775,3855,29768,713