OceanFirst Financial Corp. (OCFC) NASDAQ

Currency In USD

OCFC Historical Return

If you invested $1000 in OceanFirst Financial Corp. (OCFC) 10 years ago, it would be worth $1,384.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.21, while $1000 invested 1 year ago would be worth $1,094.98. This corresponds to total returns of 38.49%, 6.22%, 9.5%, respectively, with annualized returns of 3.31%, 1.21%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.02	18.1	18.1	18.35	18.02	830,351
June 18, 2026	18.28	18.03	18.03	18.48	18	1.21M
June 17, 2026	18.25	18.08	18.08	18.53	17.93	1.28M
June 16, 2026	18.36	18.31	18.31	18.46	18.13	687,843
June 15, 2026	18.72	18.15	18.15	18.8	18.07	856,462
June 12, 2026	18.38	18.6	18.6	18.62	18.3	1.05M
June 11, 2026	18.36	18.4	18.4	18.48	18.2	1.08M
June 10, 2026	18.22	18.29	18.29	18.45	18.22	746,019
June 09, 2026	18.19	18.11	18.11	18.52	18.09	1.13M
June 08, 2026	18.19	17.98	17.98	18.34	17.97	1.16M
June 05, 2026	17.83	18.14	18.14	18.36	17.83	1.46M
June 04, 2026	17.77	17.81	17.81	17.95	17.59	1.37M
June 03, 2026	17.9	17.35	17.35	18.01	17.33	2.03M
June 02, 2026	18.19	18.05	18.05	18.5	18.03	1.81M
June 01, 2026	18.61	18.25	18.25	18.72	18.17	1.73M
May 29, 2026	18.78	18.79	18.79	18.91	18.69	773,511
May 28, 2026	18.82	18.8	18.8	18.88	18.56	556,840
May 27, 2026	19.05	18.82	18.82	19.15	18.72	599,355
May 26, 2026	18.79	19.02	19.02	19.04	18.79	730,150
May 22, 2026	18.85	18.72	18.72	18.88	18.72	571,003
May 21, 2026	18.69	18.8	18.8	18.81	18.46	856,406
May 20, 2026	18.48	18.8	18.8	18.88	18.39	788,472
May 19, 2026	18.41	18.45	18.45	18.52	18.16	515,750
May 18, 2026	18.22	18.44	18.44	18.6	18.2	560,914
May 15, 2026	18.51	18.2	18.2	18.54	17.95	751,188
May 14, 2026	18.36	18.55	18.55	18.6	18.35	666,198
May 13, 2026	18.17	18.18	18.18	18.36	18.06	705,043
May 12, 2026	18.36	18.24	18.24	18.36	17.85	627,316
May 11, 2026	18.91	18.31	18.31	18.97	18.31	701,762
May 08, 2026	18.95	18.8	18.8	19	18.75	400,152
May 07, 2026	19.03	18.88	18.88	19.16	18.86	481,327
May 06, 2026	19.15	19.04	19.04	19.38	18.92	671,930
May 05, 2026	18.51	19.05	19.05	19.1	18.48	545,305
May 04, 2026	18.84	18.41	18.41	18.99	18.38	784,716
May 01, 2026	19.08	19.02	19.02	19.21	18.94	620,558
April 30, 2026	18.82	19.07	19.07	19.13	18.78	939,029
April 29, 2026	19.06	18.88	18.88	19.31	18.76	762,158
April 28, 2026	19.08	19.26	19.26	19.29	18.93	1.26M
April 27, 2026	18.97	18.89	18.89	19.19	18.7	1.14M
April 24, 2026	19.07	19.08	19.08	19.43	18.95	1.31M
April 23, 2026	18.88	19.06	19.06	19.08	18.73	870,556
April 22, 2026	18.9	18.78	18.78	18.96	18.69	472,170
April 21, 2026	19.32	18.89	18.89	19.45	18.84	432,388
April 20, 2026	19.07	19.38	19.38	19.43	18.98	366,757
April 17, 2026	19	19.22	19.22	19.56	18.95	489,185
April 16, 2026	18.96	18.77	18.77	19.1	18.75	387,283
April 15, 2026	18.86	19.07	19.07	19.08	18.66	545,216
April 14, 2026	18.69	18.9	18.9	18.97	18.53	414,753
April 13, 2026	18.67	18.73	18.73	18.83	18.62	397,067
April 10, 2026	19.09	18.87	18.87	19.23	18.78	357,919
April 09, 2026	18.82	19.11	19.11	19.31	18.82	1.21M
April 08, 2026	19.13	18.98	18.98	19.3	18.82	748,056
April 07, 2026	18.38	18.66	18.66	18.68	18.35	618,900
April 06, 2026	18.17	18.41	18.41	18.46	18.14	414,897
April 02, 2026	17.87	18.24	18.24	18.27	17.7	479,161
April 01, 2026	18.02	18.04	18.04	18.35	18.02	662,753
March 31, 2026	17.9	18.04	18.04	18.11	17.69	840,733
March 30, 2026	17.6	17.63	17.63	17.68	17.37	666,368
March 27, 2026	17.53	17.42	17.42	17.65	17.36	545,283
March 26, 2026	17.53	17.64	17.64	17.68	17.5	593,113