OceanFirst Financial Corp. (OCFC) NASDAQ

Currency In USD

OCFC Historical Return

If you invested $1000 in OceanFirst Financial Corp. (OCFC) 10 years ago, it would be worth $1,111.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.32, while $1000 invested 1 year ago would be worth $996.69. This corresponds to total returns of 11.12%, -0.77%, -0.33%, respectively, with annualized returns of 1.06%, -0.15%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.4	18.09	18.09	18.4	18	925,549
November 11, 2026	18.15	18.24	18.24	18.25	18.04	947,764
November 10, 2026	18.2	18.08	18.08	18.3	17.97	764,807
November 09, 2026	18.09	18.26	18.26	18.48	18.06	1.19M
November 06, 2026	18.38	18.13	18.13	18.62	18.01	1.03M
November 05, 2026	19.18	18.34	18.34	19.45	18.23	1.36M
November 04, 2026	18.79	19.01	19.01	19.13	18.59	1.45M
November 03, 2026	18.66	18.34	18.34	18.66	18.29	1.13M
November 02, 2026	18.09	18.67	18.67	18.79	18.09	1.51M
October 30, 2026	17.9	17.94	17.94	17.99	17.77	1.57M
October 29, 2026	17.8	17.81	17.81	18.08	17.74	1.34M
October 28, 2026	17.17	17.68	17.68	17.78	16.9	2.6M
October 27, 2026	16.61	16.67	16.67	16.74	16.4	1.36M
October 26, 2026	16.71	16.48	16.48	16.93	16.46	814,321
October 23, 2026	16.54	16.71	16.71	16.74	16.37	1.13M
October 22, 2026	16.04	16.62	16.62	16.65	16	1.09M
October 21, 2026	16.12	16.1	16.1	16.18	15.96	769,817
October 20, 2026	15.82	16.09	16.09	16.17	15.64	1.02M
October 19, 2026	15.79	15.62	15.62	15.8	15.6	914,268
October 16, 2026	16.02	15.83	15.83	16.2	15.81	1.17M
October 15, 2026	15.85	15.96	15.96	16.11	15.72	1.39M
October 14, 2026	15.73	15.75	15.75	15.91	15.66	1.37M
October 13, 2026	16.25	16.04	16.04	16.36	16.01	1.06M
October 12, 2026	16.1	16.13	16.13	16.22	15.98	1.04M
October 09, 2026	16.42	16.08	16.08	16.47	16.06	1.98M
October 08, 2026	16.39	16.42	16.42	16.45	16.17	1.66M
October 07, 2026	16.6	16.46	16.46	16.74	16.43	1.65M
October 06, 2026	16.79	16.75	16.75	16.98	16.74	1.05M
October 05, 2026	16.82	16.82	16.82	16.93	16.59	837,600
October 02, 2026	16.8	16.78	16.78	17.02	16.73	1.01M
October 01, 2026	16.47	16.67	16.67	16.69	16.16	1.17M
September 30, 2026	16.68	16.53	16.53	16.77	16.41	1.19M
September 29, 2026	16.92	16.67	16.67	16.92	16.45	1.34M
September 28, 2026	17.03	16.72	16.72	17.07	16.66	918,481
September 25, 2026	16.96	17.1	17.1	17.23	16.93	995,141
September 24, 2026	17.06	16.87	16.87	17.09	16.76	1.02M
September 23, 2026	17.36	17	17	17.48	16.99	1.34M
September 22, 2026	17.7	17.37	17.37	17.76	17.27	1.35M
September 21, 2026	17.89	17.57	17.57	17.93	17.55	1.04M
September 18, 2026	18.02	17.87	17.87	18.1	17.81	2.26M
September 17, 2026	18.47	18.13	18.13	18.49	18.12	831,632
September 16, 2026	18.6	18.25	18.25	18.74	18.07	1.45M
September 15, 2026	18.68	18.6	18.6	18.97	18.59	785,981
September 11, 2026	19.02	18.78	18.78	19.04	18.61	964,680
September 10, 2026	18.65	18.74	18.74	18.75	18.52	1.17M
September 09, 2026	18.81	18.65	18.65	18.89	18.59	748,770
September 08, 2026	19.34	18.94	18.94	19.37	18.91	719,328
September 04, 2026	19.17	19.43	19.43	19.51	19.17	508,154
September 03, 2026	19.21	19.28	19.28	19.39	19.21	655,441
September 02, 2026	18.64	19.09	19.09	19.16	18.61	843,129
September 01, 2026	18.8	18.53	18.53	18.92	18.52	892,524
August 31, 2026	18.87	18.84	18.84	18.95	18.71	1.12M
August 28, 2026	18.92	18.88	18.88	19.11	18.88	863,125
August 27, 2026	18.92	18.89	18.89	18.95	18.7	566,402
August 26, 2026	18.94	19.02	19.02	19.2	18.84	1.46M
August 25, 2026	18.95	18.86	18.86	18.95	18.76	964,029
August 24, 2026	19.1	18.94	18.94	19.13	18.92	1.1M
August 21, 2026	19.26	19.06	19.06	19.36	18.89	729,022
August 20, 2026	19.19	19.08	19.08	19.31	19.06	944,461
August 19, 2026	19.69	19.22	19.22	19.79	19.16	1.65M