OceanFirst Financial Corp. (OCFC) NASDAQ

Currency In USD

OCFC Historical Return

If you invested $1000 in OceanFirst Financial Corp. (OCFC) 10 years ago, it would be worth $1,220.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.81, while $1000 invested 1 year ago would be worth $965.82. This corresponds to total returns of 22.04%, -6.82%, -3.42%, respectively, with annualized returns of 2.01%, -1.4%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.47	16.67	16.67	16.69	16.16	1.17M
September 30, 2026	16.68	16.53	16.53	16.77	16.41	1.19M
September 29, 2026	16.92	16.67	16.67	16.92	16.45	1.34M
September 28, 2026	17.03	16.72	16.72	17.07	16.66	918,481
September 25, 2026	16.96	17.1	17.1	17.23	16.93	995,141
September 24, 2026	17.06	16.87	16.87	17.09	16.76	1.02M
September 23, 2026	17.36	17	17	17.48	16.99	1.34M
September 22, 2026	17.7	17.37	17.37	17.76	17.27	1.35M
September 21, 2026	17.89	17.57	17.57	17.93	17.55	1.04M
September 18, 2026	18.02	17.87	17.87	18.1	17.81	2.26M
September 17, 2026	18.47	18.13	18.13	18.49	18.12	831,632
September 16, 2026	18.6	18.25	18.25	18.74	18.07	1.45M
September 15, 2026	18.68	18.6	18.6	18.97	18.59	785,981
September 11, 2026	19.02	18.78	18.78	19.04	18.61	964,680
September 10, 2026	18.65	18.74	18.74	18.75	18.52	1.17M
September 09, 2026	18.81	18.65	18.65	18.89	18.59	748,770
September 08, 2026	19.34	18.94	18.94	19.37	18.91	719,328
September 04, 2026	19.17	19.43	19.43	19.51	19.17	508,154
September 03, 2026	19.21	19.28	19.28	19.39	19.21	655,441
September 02, 2026	18.64	19.09	19.09	19.16	18.61	843,129
September 01, 2026	18.8	18.53	18.53	18.92	18.52	892,524
August 31, 2026	18.87	18.84	18.84	18.95	18.71	1.12M
August 28, 2026	18.92	18.88	18.88	19.11	18.88	863,125
August 27, 2026	18.92	18.89	18.89	18.95	18.7	566,402
August 26, 2026	18.94	19.02	19.02	19.2	18.84	1.46M
August 25, 2026	18.95	18.86	18.86	18.95	18.76	964,029
August 24, 2026	19.1	18.94	18.94	19.13	18.92	1.1M
August 21, 2026	19.26	19.06	19.06	19.36	18.89	729,022
August 20, 2026	19.19	19.08	19.08	19.31	19.06	944,461
August 19, 2026	19.69	19.22	19.22	19.79	19.16	1.65M
August 18, 2026	19.67	19.56	19.56	19.8	19.44	880,082
August 17, 2026	19.7	19.64	19.64	19.85	19.6	975,706
August 14, 2026	19.5	19.77	19.77	19.8	19.39	879,379
August 13, 2026	19.33	19.48	19.48	19.54	19.31	1.28M
August 12, 2026	19.1	19.15	19.15	19.25	19.02	792,056
August 11, 2026	19.03	19.08	19.08	19.31	19	0
August 10, 2026	19.1	19	19	19.33	18.95	743,445
August 07, 2026	19.52	19.42	19.42	19.71	19.32	1.14M
August 06, 2026	20	19.52	19.52	20.13	19.43	1.11M
August 05, 2026	19.84	19.87	19.87	19.97	19.67	1.05M
August 04, 2026	19.67	19.81	19.81	19.97	19.46	864,717
August 03, 2026	19.41	19.66	19.66	19.74	19.31	1.04M
July 31, 2026	19.03	19.31	19.31	19.51	19.03	1.31M
July 30, 2026	19.7	19.64	19.64	19.9	19.57	841,722
July 29, 2026	19.89	19.73	19.73	20.06	19.62	851,129
July 28, 2026	19.69	20.04	20.04	20.1	19.69	673,531
July 27, 2026	19.62	19.6	19.6	19.93	19.58	660,020
July 23, 2026	19.41	19.48	19.48	19.55	19.17	1.11M
July 22, 2026	19.77	19.67	19.67	19.77	19.38	926,372
July 21, 2026	19.74	19.8	19.8	19.84	19.5	675,102
July 20, 2026	19.94	19.83	19.83	19.98	19.74	754,978
July 17, 2026	20.11	19.92	19.92	20.24	19.72	891,836
July 16, 2026	19.57	20.25	20.25	20.33	19.47	1.21M
July 15, 2026	19.23	19.53	19.53	19.57	19.23	825,414
July 14, 2026	19.14	19.26	19.26	19.35	19.03	669,541
July 13, 2026	19.26	19.14	19.14	19.34	19.09	628,167
July 10, 2026	19.12	19.11	19.11	19.29	19	733,577
July 09, 2026	18.63	19.08	19.08	19.11	18.63	998,254
July 08, 2026	18.96	18.65	18.65	19.01	18.52	815,374
July 07, 2026	19.16	18.96	18.96	19.2	18.95	778,952