OceanFirst Financial Corp. (OCFC) NASDAQ

Currency In USD

OCFC Historical Return

If you invested $1000 in OceanFirst Financial Corp. (OCFC) 10 years ago, it would be worth $1,392.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.9, while $1000 invested 1 year ago would be worth $1,067.19. This corresponds to total returns of 39.23%, 8.79%, 6.72%, respectively, with annualized returns of 3.36%, 1.7%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.26	19.06	19.06	19.36	18.89	729,022
August 20, 2026	19.19	19.08	19.08	19.31	19.06	944,461
August 19, 2026	19.69	19.22	19.22	19.79	19.16	1.65M
August 18, 2026	19.67	19.56	19.56	19.8	19.44	880,082
August 17, 2026	19.7	19.64	19.64	19.85	19.6	975,706
August 14, 2026	19.5	19.77	19.77	19.8	19.39	879,379
August 13, 2026	19.33	19.48	19.48	19.54	19.31	1.28M
August 12, 2026	19.1	19.15	19.15	19.25	19.02	792,056
August 11, 2026	19.03	19.08	19.08	19.31	19	0
August 10, 2026	19.1	19	19	19.33	18.95	743,445
August 07, 2026	19.52	19.42	19.42	19.71	19.32	1.14M
August 06, 2026	20	19.52	19.52	20.13	19.43	1.11M
August 05, 2026	19.84	19.87	19.87	19.97	19.67	1.05M
August 04, 2026	19.67	19.81	19.81	19.97	19.46	864,717
August 03, 2026	19.41	19.66	19.66	19.74	19.31	1.04M
July 31, 2026	19.03	19.31	19.31	19.51	19.03	1.31M
July 30, 2026	19.7	19.64	19.64	19.9	19.57	841,722
July 29, 2026	19.89	19.73	19.73	20.06	19.62	851,129
July 28, 2026	19.69	20.04	20.04	20.1	19.69	673,531
July 27, 2026	19.62	19.6	19.6	19.93	19.58	660,020
July 23, 2026	19.41	19.48	19.48	19.55	19.17	1.11M
July 22, 2026	19.77	19.67	19.67	19.77	19.38	926,372
July 21, 2026	19.74	19.8	19.8	19.84	19.5	675,102
July 20, 2026	19.94	19.83	19.83	19.98	19.74	754,978
July 17, 2026	20.11	19.92	19.92	20.24	19.72	891,836
July 16, 2026	19.57	20.25	20.25	20.33	19.47	1.21M
July 15, 2026	19.23	19.53	19.53	19.57	19.23	825,414
July 14, 2026	19.14	19.26	19.26	19.35	19.03	669,541
July 13, 2026	19.26	19.14	19.14	19.34	19.09	628,167
July 10, 2026	19.12	19.11	19.11	19.29	19	733,577
July 09, 2026	18.63	19.08	19.08	19.11	18.63	998,254
July 08, 2026	18.96	18.65	18.65	19.01	18.52	815,374
July 07, 2026	19.16	18.96	18.96	19.2	18.95	778,952
July 06, 2026	18.91	19.05	19.05	19.19	18.85	796,310
July 02, 2026	19.8	19.05	19.05	19.8	18.93	1.05M
July 01, 2026	19.52	19.62	19.62	19.88	19.45	1.14M
June 30, 2026	19.4	19.53	19.53	19.63	19.29	1.29M
June 29, 2026	19.43	19.5	19.5	19.52	19.14	1.68M
June 26, 2026	18.9	19.54	19.54	19.66	18.78	5.06M
June 25, 2026	18.76	18.87	18.87	18.92	18.68	809,071
June 24, 2026	18.55	18.73	18.73	18.76	18.52	706,152
June 23, 2026	17.95	18.54	18.54	18.57	17.95	951,879
June 22, 2026	18.02	18.1	18.1	18.35	18.02	830,351
June 18, 2026	18.28	18.03	18.03	18.48	18	1.21M
June 17, 2026	18.25	18.08	18.08	18.53	17.93	1.28M
June 16, 2026	18.36	18.31	18.31	18.46	18.13	687,843
June 15, 2026	18.72	18.15	18.15	18.8	18.07	856,462
June 12, 2026	18.38	18.6	18.6	18.62	18.3	1.05M
June 11, 2026	18.36	18.4	18.4	18.48	18.2	1.08M
June 10, 2026	18.22	18.29	18.29	18.45	18.22	746,019
June 09, 2026	18.19	18.11	18.11	18.52	18.09	1.13M
June 08, 2026	18.19	17.98	17.98	18.34	17.97	1.16M
June 05, 2026	17.83	18.14	18.14	18.36	17.83	1.46M
June 04, 2026	17.77	17.81	17.81	17.95	17.59	1.37M
June 03, 2026	17.9	17.35	17.35	18.01	17.33	2.03M
June 02, 2026	18.19	18.05	18.05	18.5	18.03	1.81M
June 01, 2026	18.61	18.25	18.25	18.72	18.17	1.73M
May 29, 2026	18.78	18.79	18.79	18.91	18.69	773,511
May 28, 2026	18.82	18.8	18.8	18.88	18.56	556,840
May 27, 2026	19.05	18.82	18.82	19.15	18.72	599,355