25.00
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 27, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 14, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 915 |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 15,937 |
| May 12, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 14,500 |
| May 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 501 |
| May 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 1,300 |
| May 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 5,900 |
| May 05, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 4,801 |
| May 02, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 16,042 |
| May 01, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 16,900 |
| April 30, 2025 | 24.94 | 24.94 | 24.94 | 24.96 | 24.94 | 6,100 |
| April 29, 2025 | 25.37 | 25.38 | 24.94 | 25.39 | 25.37 | 1,303 |
| April 28, 2025 | 25.36 | 25.37 | 25.37 | 25.38 | 25.36 | 5,721 |
| April 25, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 2,007 |
| April 24, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,001 |
| April 23, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.34 | 2,901 |
| April 22, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 718 |
| April 21, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 4,700 |