25.00
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 27, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 14, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 915 |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 15,937 |
| May 12, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 14,500 |
| May 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 501 |
| May 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 1,300 |
| May 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 5,900 |
| May 05, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 4,801 |
| May 02, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 16,042 |
| May 01, 2025 | 24.94 | 24.95 | 24.95 | 24.96 | 24.94 | 16,900 |
| April 30, 2025 | 24.94 | 24.94 | 24.94 | 24.96 | 24.94 | 6,100 |
| April 29, 2025 | 25.37 | 25.38 | 24.94 | 25.39 | 25.37 | 1,303 |
| April 28, 2025 | 25.36 | 25.37 | 25.37 | 25.38 | 25.36 | 5,721 |
| April 25, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 2,007 |
| April 24, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,001 |
| April 23, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.34 | 2,901 |
| April 22, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 718 |
| April 21, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 4,700 |
| April 17, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 4,300 |
| April 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,655 |
| April 15, 2025 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 54,617 |
| April 14, 2025 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 29,929 |
| April 11, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 795 |
| April 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 09, 2025 | 25.21 | 25.22 | 25.22 | 25.27 | 25.2 | 10,600 |
| April 08, 2025 | 25.25 | 25.25 | 25.25 | 25.33 | 25.19 | 4,309 |
| April 07, 2025 | 25.19 | 25.26 | 25.26 | 25.26 | 25.19 | 4,449 |
| April 04, 2025 | 25.33 | 25.26 | 25.26 | 25.35 | 25.19 | 6,261 |
| April 03, 2025 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 1,804 |
| April 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 300 |
| April 01, 2025 | 25.3 | 25.3 | 25.3 | 25.32 | 25.3 | 1,100 |
| March 31, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 818 |
| March 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 27, 2025 | 25.24 | 25.3 | 25.3 | 25.34 | 25.24 | 2,435 |
| March 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,541 |
| March 25, 2025 | 25.29 | 25.3 | 25.3 | 25.34 | 25.29 | 4,000 |
| March 24, 2025 | 25.25 | 25.34 | 25.34 | 25.34 | 25.25 | 1,200 |
| March 21, 2025 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 1,400 |
| March 20, 2025 | 25.3 | 25.33 | 25.33 | 25.33 | 25.27 | 2,300 |
| March 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 |
| March 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2,247 |
| March 17, 2025 | 25.2 | 25.29 | 25.29 | 25.29 | 25.19 | 3,357 |
| March 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 800 |
| March 13, 2025 | 25.19 | 25.1 | 25.1 | 25.19 | 25.1 | 900 |
| March 12, 2025 | 25.09 | 25.11 | 25.11 | 25.11 | 25.07 | 3,802 |
| March 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| March 10, 2025 | 25.13 | 25.14 | 25.14 | 25.2 | 25.13 | 3,600 |
| March 07, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| March 06, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1,938 |