OceanFirst Financial Corp. (OCFCP) NASDAQ

25.00

-0.0001(+-0.00%)

Updated at May 23, 2025 04:00PM

Currency In USD

OCFCP Historical Return

If you invested $1000 in OceanFirst Financial Corp. (OCFCP) since IPO date, it would be worth $1,422.06 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,162.79. This corresponds to total returns of 42.21%, 16.28%, respectively, with annualized returns of 5.96%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OCFCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202525252525250
May 29, 202525252525250
May 28, 202525252525250
May 27, 202525252525250
May 23, 202525252525250
May 22, 202525252525250
May 21, 202525252525250
May 20, 202525252525250
May 19, 202525252525250
May 16, 202525252525250
May 15, 202525252525250
May 14, 202524.9925252524.99915
May 13, 202524.9824.9824.9824.9824.9815,937
May 12, 202524.9924.9724.9724.9924.9714,500
May 09, 202524.9924.9924.9924.9924.990
May 08, 202524.9924.9924.9924.9924.99501
May 07, 202524.9724.9724.9724.9724.961,300
May 06, 202524.9824.9824.9824.9824.965,900
May 05, 202524.9624.9724.9724.9724.964,801
May 02, 202524.9524.9524.9524.9624.9516,042
May 01, 202524.9424.9524.9524.9624.9416,900
April 30, 202524.9424.9424.9424.9624.946,100
April 29, 202525.3725.3824.9425.3925.371,303
April 28, 202525.3625.3724.9325.3825.365,600
April 25, 202525.3625.3724.9325.3725.362,007
April 24, 202525.3525.3624.9225.3625.35600
April 23, 202525.3425.3524.9125.3625.342,803
April 22, 202525.3425.3524.9125.3525.34521
April 21, 202525.3325.3324.8925.3425.334,700
April 17, 202525.3325.3324.8925.3425.334,300
April 16, 202525.3225.3224.8825.3225.321,700
April 15, 202525.3125.3624.9225.3625.3154,617
April 14, 202525.325.3124.8725.3225.328,630
April 11, 202525.2525.324.8625.325.25800
April 10, 202525.2225.2224.7925.2225.220
April 09, 202525.2125.2224.7925.2725.210,600
April 08, 202525.2525.2524.8125.3325.193,800
April 07, 202525.1925.2624.8225.2625.194,449
April 04, 202525.3325.2624.8225.3525.196,200
April 03, 202525.3625.3324.8925.3625.331,804
April 02, 202525.3225.3224.8825.3225.32300
April 01, 202525.325.324.8625.3225.31,100
March 31, 202525.3425.324.8625.3425.3818
March 28, 202525.325.324.8625.325.30
March 27, 202525.2425.324.8625.3425.242,235
March 26, 202525.325.324.8625.325.31,541
March 25, 202525.2925.324.8625.3425.294,000
March 24, 202525.2525.3424.925.3425.251,200
March 21, 202525.3225.3524.9125.3525.321,400
March 20, 202525.325.3324.8925.3325.272,300
March 19, 202525.3125.3124.8725.3125.311,000
March 18, 202525.2525.2524.8125.2525.252,247
March 17, 202525.225.2924.8525.2925.193,300
March 14, 202525.1625.1624.7325.1625.16600
March 13, 202525.1925.124.6725.1925.1900
March 12, 202525.0925.1124.6825.1125.073,802
March 11, 202525.1425.1424.7125.1425.140
March 10, 202525.1325.1424.7125.225.133,600
March 07, 202525.1825.1824.7425.1825.180
March 06, 202525.1825.1824.7425.1825.181,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved