25.00
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 27, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 20, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 14, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 915 |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 15,937 |
| May 12, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 14,500 |
| May 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |