OneConnect Financial Technology Co., Ltd. (OCFT) NYSE

7.89

+0(+0.00%)

Updated at November 20, 2025 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	7.89	7.89	7.89	7.89	7.89	0
November 19, 2025	7.89	7.89	7.89	7.89	7.89	0
November 18, 2025	7.89	7.89	7.89	7.89	7.89	0
November 17, 2025	7.89	7.89	7.89	7.89	7.89	0
November 14, 2025	7.89	7.89	7.89	7.89	7.89	0
November 13, 2025	7.89	7.89	7.89	7.89	7.89	0
November 12, 2025	7.89	7.89	7.89	7.89	7.89	0
November 11, 2025	7.89	7.89	7.89	7.89	7.89	0
November 10, 2025	7.89	7.89	7.89	7.89	7.89	0
November 07, 2025	7.89	7.89	7.89	7.89	7.89	0
November 06, 2025	7.89	7.89	7.89	7.89	7.89	0
November 05, 2025	7.89	7.89	7.89	7.89	7.89	0
November 04, 2025	7.89	7.89	7.89	7.89	7.89	0
November 03, 2025	7.89	7.89	7.89	7.89	7.89	0
October 31, 2025	7.89	7.89	7.89	7.89	7.89	0
October 30, 2025	7.89	7.89	7.89	7.89	7.89	122,441
October 29, 2025	7.91	7.89	7.89	7.91	7.87	122,441
October 28, 2025	7.88	7.88	7.88	7.92	7.85	291,000
October 27, 2025	7.74	7.65	7.65	7.76	7.65	43,514
October 24, 2025	7.79	7.77	7.77	7.81	7.66	38,501
October 23, 2025	7.74	7.8	7.8	7.83	7.72	118,201
October 22, 2025	7.6	7.68	7.68	7.72	7.6	40,006
October 21, 2025	7.5	7.63	7.63	7.65	7.5	28,900