7.55
+0.05(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.44 | 17,400 |
| October 16, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.48 | 15,701 |
| October 15, 2025 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 20,800 |
| October 14, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.44 | 31,636 |
| October 13, 2025 | 7.45 | 7.47 | 7.47 | 7.51 | 7.45 | 18,514 |
| October 10, 2025 | 7.51 | 7.45 | 7.45 | 7.52 | 7.44 | 13,000 |
| October 09, 2025 | 7.51 | 7.56 | 7.56 | 7.59 | 7.51 | 8,700 |
| October 08, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.5 | 10,700 |
| October 07, 2025 | 7.48 | 7.53 | 7.53 | 7.62 | 7.48 | 10,300 |
| October 06, 2025 | 7.5 | 7.48 | 7.48 | 7.56 | 7.46 | 12,403 |
| October 03, 2025 | 7.5 | 7.54 | 7.54 | 7.58 | 7.5 | 4,203 |
| October 02, 2025 | 7.58 | 7.51 | 7.51 | 7.58 | 7.48 | 5,679 |
| October 01, 2025 | 7.52 | 7.53 | 7.53 | 7.58 | 7.49 | 26,900 |
| September 30, 2025 | 7.62 | 7.58 | 7.58 | 7.62 | 7.52 | 10,400 |
| September 29, 2025 | 7.48 | 7.54 | 7.54 | 7.67 | 7.48 | 15,003 |
| September 26, 2025 | 7.44 | 7.48 | 7.48 | 7.55 | 7.44 | 18,222 |
| September 25, 2025 | 7.38 | 7.48 | 7.48 | 7.52 | 7.38 | 7,300 |
| September 24, 2025 | 7.5 | 7.45 | 7.45 | 7.56 | 7.45 | 21,907 |
| September 23, 2025 | 7.35 | 7.5 | 7.5 | 7.75 | 7.35 | 101,700 |
| September 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.16 | 43,519 |
| September 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.11 | 13,500 |
| September 18, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.13 | 5,900 |
| September 17, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 20,600 |
| September 16, 2025 | 7.17 | 7.2 | 7.2 | 7.29 | 7.15 | 12,200 |
| September 15, 2025 | 7.34 | 7.19 | 7.19 | 7.36 | 7.19 | 17,106 |
| September 12, 2025 | 7.36 | 7.21 | 7.21 | 7.36 | 7.19 | 13,708 |
| September 11, 2025 | 7.2 | 7.25 | 7.25 | 7.3 | 7.12 | 15,400 |
| September 10, 2025 | 7.14 | 7.2 | 7.2 | 7.21 | 7.11 | 11,512 |
| September 09, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.11 | 22,728 |
| September 08, 2025 | 7.31 | 7.23 | 7.23 | 7.35 | 7.18 | 21,855 |
| September 05, 2025 | 7.19 | 7.21 | 7.21 | 7.28 | 7.11 | 16,046 |
| September 04, 2025 | 7.29 | 7.1 | 7.1 | 7.29 | 7.06 | 42,500 |
| September 03, 2025 | 7.35 | 7.18 | 7.18 | 7.35 | 7.17 | 13,000 |
| September 02, 2025 | 7.33 | 7.24 | 7.24 | 7.34 | 7.15 | 23,345 |
| August 29, 2025 | 7.13 | 7.21 | 7.21 | 7.27 | 7.13 | 42,317 |
| August 28, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.22 | 21,300 |
| August 27, 2025 | 7.2 | 7.23 | 7.23 | 7.26 | 7.2 | 5,943 |
| August 26, 2025 | 7.25 | 7.25 | 7.25 | 7.3 | 7.25 | 41,700 |
| August 25, 2025 | 7.33 | 7.36 | 7.36 | 7.45 | 7.3 | 42,102 |
| August 22, 2025 | 7.24 | 7.4 | 7.4 | 7.55 | 7.24 | 59,600 |
| August 21, 2025 | 7.14 | 7.42 | 7.42 | 7.47 | 7.14 | 18,107 |
| August 20, 2025 | 7.27 | 7.34 | 7.34 | 7.4 | 7.26 | 13,542 |
| August 19, 2025 | 7.17 | 7.31 | 7.31 | 7.38 | 7.14 | 34,526 |
| August 18, 2025 | 7.32 | 7.27 | 7.27 | 7.37 | 7.13 | 148,720 |
| August 15, 2025 | 7.38 | 7.43 | 7.43 | 7.43 | 7.35 | 59,110 |
| August 14, 2025 | 7.4 | 7.43 | 7.43 | 7.52 | 7.4 | 17,523 |
| August 13, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.45 | 45,809 |
| August 12, 2025 | 7.38 | 7.5 | 7.5 | 7.57 | 7.38 | 39,241 |
| August 11, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.41 | 26,228 |
| August 08, 2025 | 7.41 | 7.41 | 7.41 | 7.47 | 7.4 | 46,419 |
| August 07, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.35 | 18,523 |
| August 06, 2025 | 7.36 | 7.38 | 7.38 | 7.44 | 7.35 | 24,449 |
| August 05, 2025 | 7.41 | 7.3 | 7.3 | 7.41 | 7.27 | 33,339 |
| August 04, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.35 | 26,903 |
| August 01, 2025 | 7.35 | 7.38 | 7.38 | 7.41 | 7.35 | 24,014 |
| July 31, 2025 | 7.35 | 7.45 | 7.45 | 7.48 | 7.35 | 36,138 |
| July 30, 2025 | 7.38 | 7.4 | 7.4 | 7.57 | 7.35 | 26,000 |
| July 29, 2025 | 7.46 | 7.4 | 7.4 | 7.47 | 7.4 | 24,347 |
| July 28, 2025 | 7.43 | 7.37 | 7.37 | 7.53 | 7.32 | 87,800 |
| July 25, 2025 | 7.45 | 7.49 | 7.49 | 7.57 | 7.4 | 43,200 |