7.27
-0.157(-2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.38 | 7.43 | 7.43 | 7.43 | 7.35 | 59,110 |
| August 14, 2025 | 7.4 | 7.43 | 7.43 | 7.52 | 7.4 | 17,523 |
| August 13, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.45 | 45,809 |
| August 12, 2025 | 7.38 | 7.5 | 7.5 | 7.57 | 7.38 | 39,241 |
| August 11, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.41 | 26,228 |
| August 08, 2025 | 7.41 | 7.41 | 7.41 | 7.47 | 7.4 | 46,419 |
| August 07, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.35 | 18,523 |
| August 06, 2025 | 7.36 | 7.38 | 7.38 | 7.44 | 7.35 | 24,449 |
| August 05, 2025 | 7.41 | 7.3 | 7.3 | 7.41 | 7.27 | 33,339 |
| August 04, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.35 | 26,903 |
| August 01, 2025 | 7.35 | 7.38 | 7.38 | 7.41 | 7.35 | 24,014 |
| July 31, 2025 | 7.35 | 7.45 | 7.45 | 7.48 | 7.35 | 36,138 |
| July 30, 2025 | 7.38 | 7.4 | 7.4 | 7.57 | 7.35 | 26,000 |
| July 29, 2025 | 7.46 | 7.4 | 7.4 | 7.47 | 7.4 | 24,347 |
| July 28, 2025 | 7.43 | 7.37 | 7.37 | 7.53 | 7.32 | 87,800 |
| July 25, 2025 | 7.45 | 7.49 | 7.49 | 7.57 | 7.4 | 43,200 |
| July 24, 2025 | 7.55 | 7.45 | 7.45 | 7.56 | 7.41 | 38,366 |
| July 23, 2025 | 7.56 | 7.48 | 7.48 | 7.57 | 7.38 | 32,504 |
| July 22, 2025 | 7.4 | 7.46 | 7.46 | 7.5 | 7.36 | 72,200 |
| July 21, 2025 | 7.47 | 7.46 | 7.46 | 7.53 | 7.41 | 85,247 |
| July 18, 2025 | 7.54 | 7.48 | 7.48 | 7.55 | 7.46 | 39,100 |
| July 17, 2025 | 7.47 | 7.5 | 7.5 | 7.59 | 7.45 | 44,818 |
| July 16, 2025 | 7.53 | 7.52 | 7.52 | 7.59 | 7.45 | 24,534 |
| July 15, 2025 | 7.64 | 7.45 | 7.45 | 7.64 | 7.42 | 64,435 |
| July 14, 2025 | 7.62 | 7.53 | 7.53 | 7.62 | 7.46 | 54,997 |
| July 11, 2025 | 7.45 | 7.53 | 7.53 | 7.58 | 7.45 | 102,542 |
| July 10, 2025 | 7.4 | 7.47 | 7.47 | 7.53 | 7.4 | 39,200 |
| July 09, 2025 | 7.35 | 7.45 | 7.45 | 7.55 | 7.35 | 64,636 |
| July 08, 2025 | 7.23 | 7.4 | 7.4 | 7.48 | 7.23 | 74,202 |
| July 07, 2025 | 7.23 | 7.25 | 7.25 | 7.29 | 7.16 | 24,717 |
| July 03, 2025 | 7.32 | 7.21 | 7.21 | 7.32 | 7.16 | 51,300 |
| July 02, 2025 | 7.2 | 7.27 | 7.27 | 7.34 | 7.13 | 119,700 |
| July 01, 2025 | 7.21 | 7.2 | 7.2 | 7.24 | 7.13 | 52,900 |
| June 30, 2025 | 7.17 | 7.2 | 7.2 | 7.22 | 7.14 | 38,226 |
| June 27, 2025 | 7.2 | 7.2 | 7.2 | 7.28 | 7.13 | 70,200 |
| June 26, 2025 | 7.2 | 7.24 | 7.24 | 7.27 | 7.17 | 40,800 |
| June 25, 2025 | 7.25 | 7.18 | 7.18 | 7.28 | 7.11 | 18,701 |
| June 24, 2025 | 7.2 | 7.2 | 7.2 | 7.25 | 7.11 | 51,200 |
| June 23, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.01 | 76,300 |
| June 20, 2025 | 7.12 | 7.25 | 7.25 | 7.25 | 7.1 | 51,091 |
| June 18, 2025 | 7.03 | 7.12 | 7.12 | 7.18 | 7.01 | 31,900 |
| June 17, 2025 | 7.2 | 7.01 | 7.01 | 7.2 | 7.01 | 32,548 |
| June 16, 2025 | 7.17 | 7.05 | 7.05 | 7.17 | 6.96 | 40,136 |
| June 13, 2025 | 7.2 | 7.08 | 7.08 | 7.2 | 7.01 | 26,245 |
| June 12, 2025 | 7.24 | 7.19 | 7.19 | 7.28 | 7.11 | 56,800 |
| June 11, 2025 | 7.2 | 7.16 | 7.16 | 7.24 | 7.1 | 35,020 |
| June 10, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.08 | 52,375 |
| June 09, 2025 | 7.16 | 7.21 | 7.21 | 7.28 | 7.07 | 61,369 |
| June 06, 2025 | 6.94 | 7.14 | 7.14 | 7.17 | 6.94 | 23,123 |
| June 05, 2025 | 7.07 | 7.02 | 7.02 | 7.11 | 6.95 | 36,800 |
| June 04, 2025 | 7.15 | 7.11 | 7.11 | 7.18 | 7.1 | 35,800 |
| June 03, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.07 | 72,100 |
| June 02, 2025 | 7.12 | 7.14 | 7.14 | 7.17 | 7.05 | 33,600 |
| May 30, 2025 | 7.05 | 7.1 | 7.1 | 7.17 | 7.05 | 20,706 |
| May 29, 2025 | 7.15 | 7.14 | 7.14 | 7.2 | 7.08 | 32,571 |
| May 28, 2025 | 7.05 | 7.15 | 7.15 | 7.23 | 7.03 | 11,644 |
| May 27, 2025 | 7.23 | 7.15 | 7.15 | 7.25 | 7.01 | 76,454 |
| May 23, 2025 | 7.15 | 7.23 | 7.23 | 7.28 | 7.15 | 142,652 |
| May 22, 2025 | 7 | 7.2 | 7.2 | 7.25 | 7 | 205,615 |
| May 21, 2025 | 6.98 | 7.05 | 7.05 | 7.16 | 6.98 | 44,519 |
